HACHI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HACHI/WBNB pair on BSC.

About HACHI/WBNB

Base tokenHACHI (BABY HACHIKO COMMUNITY )
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

HACHI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HACHI/WBNB
Total volume$86
Buy volume$44 (28 trades)
Sell volume$42 (22 trades)
Avg trade size$2
Largest trade$6
Latest price$0.0...151
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 53m 38s ago$0.0...151SELL
0.00009WBNB
$0.06Uniswapuniswap_v2
0x1d…bf87
1h 54m 24s ago$0.0...15SELL
0.00009WBNB
$0.06Uniswapuniswap_v2
0x1d…bf87
2h 47m 18s ago$0.0...136SELL
0.005064WBNB
$3.26Uniswapuniswap_v2
0x1d…bf87
5h 53m 58s ago$0.0...129BUY
0.000048WBNB
$0.03Uniswapuniswap_v2
0x1d…bf87
5h 53m 58s ago$0.0...125BUY
0.001464WBNB
$0.94Uniswapuniswap_v2
0x1d…bf87
6h 5m 34s ago$0.0...167BUY
0.000241WBNB
$0.15Uniswapuniswap_v2
0x1d…bf87
6h 5m 34s ago$0.0...147BUY
0.006603WBNB
$4.23Uniswapuniswap_v2
0x1d…bf87
7h 38m 11s ago$0.0...174BUY
0.000035WBNB
$0.02Uniswapuniswap_v2
0x1d…bf87
7h 38m 11s ago$0.0...171BUY
0.00107WBNB
$0.68Uniswapuniswap_v2
0x1d…bf87
8h 50m 35s ago$0.0...184BUY
0.000052WBNB
$0.03Uniswapuniswap_v2
0x1d…bf87
8h 50m 35s ago$0.0...179BUY
0.001584WBNB
$1.01Uniswapuniswap_v2
0x1d…bf87
9h 18m 30s ago$0.0...217BUY
0.000227WBNB
$0.15Uniswapuniswap_v2
0x1d…bf87
9h 18m 30s ago$0.0...2BUY
0.004712WBNB
$3.02Uniswapuniswap_v2
0x1d…bf87
9h 30m 19s ago$0.0...212SELL
0.001994WBNB
$1.28Uniswapuniswap_v2
0x1d…bf87
10h 19m 14s ago$0.0...253BUY
0.000534WBNB
$0.34Uniswapuniswap_v2
0x1d…bf87
10h 19m 14s ago$0.0...227BUY
0.006626WBNB
$4.26Uniswapuniswap_v2
0x1d…bf87
10h 24m 34s ago$0.0...253SELL
0.000793WBNB
$0.51Uniswapuniswap_v2
0x1d…bf87
10h 25m 43s ago$0.0...24SELL
0.002975WBNB
$1.91Uniswapuniswap_v2
0x1d…bf87
10h 25m 56s ago$0.0...226SELL
0.000793WBNB
$0.51Uniswapuniswap_v2
0x1d…bf87
10h 26m 26s ago$0.0...217SELL
0.00198WBNB
$1.27Uniswapuniswap_v2
0x1d…bf87
10h 27m 36s ago$0.0...203SELL
0.001983WBNB
$1.27Uniswapuniswap_v2
0x1d…bf87
10h 32m 56s ago$0.0...254BUY
0.000716WBNB
$0.46Uniswapuniswap_v2
0x1d…bf87
10h 32m 56s ago$0.0...222BUY
0.00805WBNB
$5.17Uniswapuniswap_v2
0x1d…bf87
10h 44m 56s ago$0.0...243SELL
0.003966WBNB
$2.55Uniswapuniswap_v2
0x1d…bf87
11h 17m 7s ago$0.0...202SELL
0.007534WBNB
$4.83Uniswapuniswap_v2
0x1d…bf87
11h 18m 23s ago$0.0...245BUY
0.001474WBNB
$0.94Uniswapuniswap_v2
0x1d…bf87
11h 18m 23s ago$0.0...207BUY
0.009243WBNB
$5.92Uniswapuniswap_v2
0x1d…bf87
11h 24m 32s ago$0.0...217SELL
0.009299WBNB
$5.95Uniswapuniswap_v2
0x1d…bf87
11h 25m 48s ago$0.0...172SELL
0.004975WBNB
$3.19Uniswapuniswap_v2
0x1d…bf87
11h 41m 54s ago$0.0...146SELL
0.003848WBNB
$2.47Uniswapuniswap_v2
0x1d…bf87
11h 53m 37s ago$0.0...132SELL
0.001457WBNB
$0.93Uniswapuniswap_v2
0x1d…bf87
12h 7m 15s ago$0.0...116SELL
0.0045WBNB
$2.89Uniswapuniswap_v2
0x1d…bf87
12h 40m 57s ago$0.0...116BUY
0.000082WBNB
$0.05Uniswapuniswap_v2
0x1d…bf87
12h 40m 57s ago$0.0...11BUY
0.002433WBNB
$1.55Uniswapuniswap_v2
0x1d…bf87
13h 51m 59s ago$0.0...143BUY
0.00055WBNB
$0.35Uniswapuniswap_v2
0x1d…bf87
13h 51m 59s ago$0.0...128BUY
0.004635WBNB
$2.95Uniswapuniswap_v2
0x1d…bf87
15h 11m 25s ago$0.0...14SELL
0.001721WBNB
$1.09Uniswapuniswap_v2
0x1d…bf87
15h 41m 46s ago$0.0...122SELL
0.004717WBNB
$3Uniswapuniswap_v2
0x1d…bf87
15h 42m 57s ago$0.0...103SELL
0.003039WBNB
$1.93Uniswapuniswap_v2
0x1d…bf87
15h 44m 53s ago$0.0...95SELL
0.000672WBNB
$0.43Uniswapuniswap_v2
0x1d…bf87
16h 17m 26s ago$0.0...112BUY
0.000138WBNB
$0.09Uniswapuniswap_v2
0x1d…bf87
16h 17m 26s ago$0.0...102BUY
0.003924WBNB
$2.51Uniswapuniswap_v2
0x1d…bf87
16h 28m 33s ago$0.0...12BUY
0.000051WBNB
$0.03Uniswapuniswap_v2
0x1d…bf87
16h 28m 33s ago$0.0...116BUY
0.001551WBNB
$0.99Uniswapuniswap_v2
0x1d…bf87
17h 7m 0s ago$0.0...154BUY
0.000217WBNB
$0.14Uniswapuniswap_v2
0x1d…bf87
17h 7m 0s ago$0.0...136BUY
0.005991WBNB
$3.83Uniswapuniswap_v2
0x1d…bf87
17h 45m 3s ago$0.0...191BUY
0.000608WBNB
$0.39Uniswapuniswap_v2
0x1d…bf87
17h 45m 3s ago$0.0...171BUY
0.005621WBNB
$3.6Uniswapuniswap_v2
0x1d…bf87
18h 2m 16s ago$0.0...182SELL
0.003381WBNB
$2.16Uniswapuniswap_v2
0x1d…bf87
18h 53m 51s ago$0.0...173SELL
0.000198WBNB
$0.13Uniswapuniswap_v2
0x1d…bf87
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$261.13151$0.000.00%0.00%+11.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x1d…bf87
$117.41704.7B0$704.7B
0xb7…5f54
$11.2075.15B$75.15B
0xbd…43dd
$9.68066.02B$66.02B
0x24…e8c5
$7.76025.15B$25.15B
0xdd…da15
$6.49030.95B$30.95B
0x3f…ced1
$6.07028.02B$28.02B
0xa7…7ddf
$5.95027.38B$27.38B
0xd1…2c2d
$5.95027.73B$27.73B
0xdc…8697
$5.76030.91B$30.91B
0x9f…f4da
$5.17029.93B$29.93B
0xda…eafe
$4.83023.86B$23.86B
0x7b…cde6
$4.05023.66B$23.66B
0x58…e428
$3.93029.97B$29.97B
0xfc…1444
$3.74060B$60B
0xda…67fc
$3.65026.72B$26.72B
0x51…d541
$3.39025B$25B
0x94…814a
$3.21024.45B$24.45B
0xa5…6f8a
$3.19018.52B$18.52B
0x57…c260
$3024.52B$24.52B
0x5e…ae66
$2.95029.98B$29.98B
0x4e…9b71
$2.91016.88B$16.88B
0xeb…6292
$2.89024.81B$24.81B
0x33…1f15
$2.55010.47B$10.47B
0xb6…f5e6
$2.47016.85B$16.85B
0x5c…d765
$2.41030B$30B
0x59…d351
$1.9107.98B$7.98B
0x91…e0a6
$1.74025.5B$25.5B
0x9a…fed1
$1.4909.07B$9.07B
0x81…32b3
$1.44029B$29B
0x07…3b6f
$1.33010.37B$10.37B
0x8a…26b0
$1.2806.03B$6.03B
0x92…70d4
$1.2806.45B$6.45B
0xed…ae57
$1.2706.27B$6.27B
0x93…c980
$1.2705.87B$5.87B
0x1a…68a8
$1.24028.7B$28.7B
0x25…c524
$1.0907.83B$7.83B
0x89…8051
$1.07030.69B$30.69B
0x20…64ea
$1.0204.26B$4.26B
0xea…99cd
$0.96016.53B$16.53B
0x45…f950
$0.9307.08B$7.08B
0x9a…c1d3
$0.8402.83B$2.83B
0x50…f366
$0.84030B$30B
0xd2…a97c
$0.7706.84B$6.84B
0xec…87b2
$0.76020B$20B
0x48…17bb
$0.75030B$30B
0x56…1ba4
$0.67030B$30B
0xe3…b9f0
$0.65020.89B$20.89B
0x90…1e2b
$0.6403.05B$3.05B
0xab…aa0d
$0.61029.98B$29.98B
0x3c…d356
$0.53028.6B$28.6B
Rows per page:
1–50 of 64
Get API

HACHI/WBNB FAQ

Frequently asked questions about the HACHI/WBNB trading pair on BSC

What is the HACHI/WBNB trading pair?
HACHI/WBNB is a DEX trading pair on BSC where HACHI (BABY HACHIKO COMMUNITY ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current HACHI/WBNB price?
The most recent on-chain trade price for HACHI/WBNB on BSC is $0.0...151. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $261.13.
What is the HACHI/WBNB price change?
Based on the highest-volume DEX market for HACHI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +11.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HACHI/WBNB 24h trading volume?
HACHI/WBNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $85.52. Across all DEX markets, the 24h volume is approximately $261.13.
Where is HACHI/WBNB traded?
HACHI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is HACHI?
HACHI (BABY HACHIKO COMMUNITY ) is the base token in the HACHI/WBNB trading pair on BSC. Its contract address is 0x6620635f90eb0cb5c2ebfbf65b81c34cb618b7ad. View full HACHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the HACHI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top HACHI/WBNB traders?
The top traders leaderboard tracks 64 wallets that have traded HACHI/WBNB on BSC. Combined volume is approximately $261.13. The highest-volume wallet traded approximately $117.41. Use the Top Traders tab to identify whales and track smart money flows.
Is HACHI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HACHI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HACHI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HACHI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.