BAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/WBNB pair on BSC.

About BAI/WBNB

Base tokenBAI

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAI/WBNB

Total volume$4,856

Buy volume$2,086 (15 trades)

Sell volume$2,770 (35 trades)

Avg trade size$97

Largest trade$640

Latest price$0.000041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 43s ago	$0.000041	BUY	0.38WBNB	$242.67	Uniswapuniswap_v2	0xe8…4e3e
13m 3s ago	$0.000042	SELL	0.02WBNB	$15.18	Uniswapuniswap_v2	0xe8…4e3e
13m 3s ago	$0.000042	SELL	0.02WBNB	$15.18	Uniswapuniswap_v2	0xe8…4e3e
13m 33s ago	$0.000042	SELL	0.22WBNB	$142.69	Uniswapuniswap_v2	0xe8…4e3e
13m 33s ago	$0.000043	SELL	0.19WBNB	$118.9	Uniswapuniswap_v2	0xe8…4e3e
13m 33s ago	$0.000043	BUY	0.23WBNB	$145.37	Uniswapuniswap_v2	0xe8…4e3e
13m 33s ago	$0.000042	BUY	0.03WBNB	$20.66	Uniswapuniswap_v2	0xe8…4e3e
13m 59s ago	$0.00004	SELL	0.37WBNB	$237.58	Uniswapuniswap_v2	0xe8…4e3e
41m 20s ago	$0.000039	SELL	0.0099WBNB	$6.32	Uniswapuniswap_v2	0xe8…4e3e
57m 23s ago	$0.000039	BUY	0.01WBNB	$6.39	Uniswapuniswap_v2	0xe8…4e3e
1h 47m 32s ago	$0.000039	BUY	0.01WBNB	$6.49	Uniswapuniswap_v2	0xe8…4e3e
2h 0m 4s ago	$0.00004	BUY	0.17WBNB	$110.61	Uniswapuniswap_v2	0xe8…4e3e
2h 10m 51s ago	$0.00004	BUY	0.00817WBNB	$5.21	Uniswapuniswap_v2	0xe8…4e3e
2h 15m 45s ago	$0.00004	BUY	0.09WBNB	$54.97	Uniswapuniswap_v2	0xe8…4e3e
2h 20m 31s ago	$0.000041	SELL	0.1WBNB	$63.33	Uniswapuniswap_v2	0xe8…4e3e
2h 20m 38s ago	$0.00004	SELL	0.17WBNB	$111.38	Uniswapuniswap_v2	0xe8…4e3e
2h 25m 26s ago	$0.000039	SELL	0.00994WBNB	$6.36	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 5s ago	$0.000039	SELL	0.008WBNB	$5.12	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000037	SELL	0.64WBNB	$411.79	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000038	SELL	0.0099WBNB	$6.34	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000038	SELL	0.05WBNB	$31.68	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000039	SELL	0.00495WBNB	$3.17	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000039	SELL	0.001983WBNB	$1.27	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000039	SELL	0.03WBNB	$19.03	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000039	SELL	0.009915WBNB	$6.34	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000039	SELL	0.009915WBNB	$6.34	Uniswapuniswap_v2	0xe8…4e3e
2h 26m 8s ago	$0.000039	SELL	0.1WBNB	$63.56	Uniswapuniswap_v2	0xe8…4e3e
2h 42m 51s ago	$0.000035	SELL	0.0099WBNB	$6.34	Uniswapuniswap_v2	0xe8…4e3e
2h 46m 38s ago	$0.000035	SELL	0.02WBNB	$12.68	Uniswapuniswap_v2	0xe8…4e3e
2h 48m 12s ago	$0.000035	SELL	0.1WBNB	$63.38	Uniswapuniswap_v2	0xe8…4e3e
2h 54m 18s ago	$0.000037	BUY	1WBNB	$639.8	Uniswapuniswap_v2	0xe8…4e3e
2h 54m 34s ago	$0.000039	BUY	0.04WBNB	$25.42	Uniswapuniswap_v2	0xe8…4e3e
3h 1m 19s ago	$0.000039	SELL	0.04WBNB	$25.48	Uniswapuniswap_v2	0xe8…4e3e
3h 1m 19s ago	$0.00004	SELL	0.02WBNB	$12.74	Uniswapuniswap_v2	0xe8…4e3e
3h 8m 14s ago	$0.000038	SELL	0.34WBNB	$215.22	Uniswapuniswap_v2	0xe8…4e3e
3h 8m 33s ago	$0.000037	SELL	0.2WBNB	$126.78	Uniswapuniswap_v2	0xe8…4e3e
3h 13m 52s ago	$0.000037	SELL	0.00994WBNB	$6.37	Uniswapuniswap_v2	0xe8…4e3e
3h 17m 46s ago	$0.000037	SELL	0.0099WBNB	$6.35	Uniswapuniswap_v2	0xe8…4e3e
3h 20m 31s ago	$0.000038	BUY	0.49WBNB	$311.7	Uniswapuniswap_v2	0xe8…4e3e
3h 22m 55s ago	$0.000039	SELL	0.16WBNB	$104.34	Uniswapuniswap_v2	0xe8…4e3e
3h 24m 24s ago	$0.000038	SELL	0.0099WBNB	$6.35	Uniswapuniswap_v2	0xe8…4e3e
3h 24m 28s ago	$0.000038	BUY	0.15WBNB	$97.12	Uniswapuniswap_v2	0xe8…4e3e
3h 24m 33s ago	$0.00004	BUY	0.5WBNB	$320.73	Uniswapuniswap_v2	0xe8…4e3e
3h 24m 33s ago	$0.000038	SELL	0.47WBNB	$301.21	Uniswapuniswap_v2	0xe8…4e3e
3h 24m 33s ago	$0.000039	SELL	0.13WBNB	$81.21	Uniswapuniswap_v2	0xe8…4e3e
3h 24m 33s ago	$0.000041	SELL	0.53WBNB	$339.15	Uniswapuniswap_v2	0xe8…4e3e
3h 24m 33s ago	$0.000042	BUY	0.14WBNB	$86.58	Uniswapuniswap_v2	0xe8…4e3e
3h 29m 48s ago	$0.000035	SELL	0.16WBNB	$99.48	Uniswapuniswap_v2	0xe8…4e3e
3h 29m 48s ago	$0.000036	SELL	0.14WBNB	$91.34	Uniswapuniswap_v2	0xe8…4e3e
3h 41m 27s ago	$0.000035	BUY	0.02WBNB	$12.46	Uniswapuniswap_v2	0xe8…4e3e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$32.83K	406	$0.00	0.00%	+5.22%	+4.52%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe8…4e3e	$16.08K	383.72M	0	$383.72M
0x14…4bd1	$1.42K	0	26.9M	$26.9M
0x0d…13e6	$1.2K	0	28.21M	$28.21M
0x18…0350	$984.21	0	23.84M	$23.84M
0xbf…4903	$824.07	0	22.41M	$22.41M
0x8a…e00b	$766.73	0	17.34M	$17.34M
0xb3…028d	$495.6	0	13.72M	$13.72M
0xeb…acc3	$494.22	0	10.92M	$10.92M
0xd6…6999	$482.82	0	12.16M	$12.16M
0xa4…95f2	$350.12	0	7.98M	$7.98M
0xfc…6667	$339.15	0	8.3M	$8.3M
0x8a…35e9	$317.53	0	8.95M	$8.95M
0xea…92d8	$317.53	0	7.38M	$7.38M
0xc8…219e	$316.81	0	7.59M	$7.59M
0x00…a57f	$301.21	0	8.01M	$8.01M
0xc1…0fb4	$286.16	0	5.52M	$5.52M
0xa1…f878	$282.24	0	6.94M	$6.94M
0x25…61ec	$279.37	0	7.39M	$7.39M
0x00…d6ca	$269.06	0	5.67M	$5.67M
0x55…1e11	$254.55	0	5.26M	$5.26M
0xd5…3fe1	$254.02	0	6.25M	$6.25M
0xcb…efe4	$253.71	0	6.14M	$6.14M
0x5e…91cf	$250.89	0	4.87M	$4.87M
0x5d…460d	$229.19	0	6.1M	$6.1M
0xdc…5f5d	$191.4	0	4.54M	$4.54M
0xe8…d52f	$191.07	0	4.02M	$4.02M
0xd7…545d	$190.52	0	4.91M	$4.91M
0x3f…5752	$190.28	0	4.82M	$4.82M
0x62…c7e5	$190.24	0	4.6M	$4.6M
0xbc…1ded	$165.91	0	4.22M	$4.22M
0x69…30b8	$160.1	0	4.13M	$4.13M
0x99…1a85	$158.76	0	4.25M	$4.25M
0x2f…8841	$148.32	0	4.29M	$4.29M
0xe4…7ed0	$146.92	0	3.76M	$3.76M
0x92…f42a	$142.69	0	3.41M	$3.41M
0xbd…5c07	$134.08	0	3.13M	$3.13M
0xcd…11ee	$128.19	0	2.99M	$2.99M
0x4e…5ae9	$127.11	0	2.91M	$2.91M
0x64…7072	$126.77	0	3.18M	$3.18M
0x2d…fd10	$126.71	0	3.5M	$3.5M
0x4b…3336	$112.41	0	2.99M	$2.99M
0x09…6c43	$111.38	0	2.8M	$2.8M
0xd4…8059	$109.15	0	2.87M	$2.87M
0x89…7daf	$102.24	0	2.89M	$2.89M
0xff…875d	$99.59	0	2.1M	$2.1M
0xfa…4294	$99.48	0	2.82M	$2.82M
0x1f…433b	$99.47	0	1.89M	$1.89M
0xf5…5361	$95.28	0	2.76M	$2.76M
0x82…3893	$95.14	0	2.31M	$2.31M
0x0d…9863	$95.14	0	2.27M	$2.27M

Rows per page:

1–50 of 100

Get API

BAI/WBNB FAQ

Frequently asked questions about the BAI/WBNB trading pair on BSC

What is the BAI/WBNB trading pair?

BAI/WBNB is a DEX trading pair on BSC where BAI is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BAI/WBNB price?

The most recent on-chain trade price for BAI/WBNB on BSC is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.83K.

What is the BAI/WBNB price change?

Based on the highest-volume DEX market for BAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +5.22%. 24-hour change: +4.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BAI/WBNB 24h trading volume?

BAI/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.86K. Across all DEX markets, the 24h volume is approximately $32.83K.

Where is BAI/WBNB traded?

BAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BAI?

BAI is the base token in the BAI/WBNB trading pair on BSC. Its contract address is 0x660cbf0d7348e37f0c429e478ac8404405484444. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BAI/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BAI/WBNB on BSC. Combined volume is approximately $32.65K. The highest-volume wallet traded approximately $16.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BAI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.