POPC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPC/WBNB pair on BSC.

About POPC/WBNB

NetworkBSC
BSC PairsBSC Tokens

POPC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for POPC/WBNB
Total volume$9,088
Buy volume$309 (6 trades)
Sell volume$8,779 (44 trades)
Avg trade size$182
Largest trade$826
Latest price$0.0...116
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 3.4% · Sell 96.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 26m 9s ago$0.0...116SELL
0.000012WBNB
$0.007272BSCUniswap
3h 26m 9s ago$0.0...239SELL
0.000008WBNB
$0.004643BSCUniswap
3h 26m 10s ago$0.0...244BUY
0.000046WBNB
$0.03BSCUniswap
3h 26m 20s ago$0.0...857BUY
0.0...185254WBNB
$0.000112BSCUniswap
3h 26m 23s ago$0.0...73SELL
0.00001WBNB
$0.00606BSCUniswap
3h 26m 23s ago$0.0...86BUY
0.0...521WBNB
$0.0...31562BSCUniswap
3h 26m 24s ago$0.0...257914BUY
0.04WBNB
$24.67BSCUniswap
3h 26m 24s ago$0.0...482SELL
0.000012WBNB
$0.007272BSCUniswap
3h 26m 24s ago$0.0...257SELL
0.00001WBNB
$0.00606BSCUniswap
3h 26m 24s ago$0.0...358SELL
0.000002WBNB
$0.001212BSCUniswap
3h 26m 27s ago$0.000345SELL
0.06WBNB
$33.75BSCUniswap
3h 26m 30s ago$0.000344SELL
0.16WBNB
$97.2BSCUniswap
3h 26m 30s ago$0.000345SELL
0.005269WBNB
$3.19BSCUniswap
3h 26m 30s ago$0.000343BUY
0.36WBNB
$215.25BSCUniswap
3h 26m 36s ago$0.000337SELL
0.2WBNB
$120.89BSCUniswap
3h 26m 36s ago$0.00034SELL
0.32WBNB
$195.07BSCUniswap
3h 26m 36s ago$0.000344SELL
0.4WBNB
$239.67BSCUniswap
3h 26m 37s ago$0.000334SELL
0.2WBNB
$118.83BSCUniswap
3h 26m 37s ago$0.000323SELL
0.61WBNB
$368.8BSCUniswap
3h 26m 37s ago$0.000328SELL
0.25WBNB
$150.35BSCUniswap
3h 26m 37s ago$0.000331SELL
0.26WBNB
$158.34BSCUniswap
3h 26m 44s ago$0.000318SELL
0.28WBNB
$166.95BSCUniswap
3h 26m 47s ago$0.000313SELL
0.55WBNB
$332.26BSCUniswap
3h 26m 49s ago$0.000309SELL
0.07WBNB
$43.99BSCUniswap
3h 26m 49s ago$0.000308SELL
0.06WBNB
$38.18BSCUniswap
3h 26m 52s ago$0.000303SELL
0.83WBNB
$500.91BSCUniswap
3h 26m 53s ago$0.000297SELL
0.2WBNB
$119.62BSCUniswap
3h 26m 54s ago$0.000292SELL
0.51WBNB
$311.54BSCUniswap
3h 26m 54s ago$0.000288SELL
0.23WBNB
$136.59BSCUniswap
3h 26m 58s ago$0.000286SELL
0.13WBNB
$79.93BSCUniswap
3h 27m 0s ago$0.000285SELL
0.09WBNB
$55.08BSCUniswap
3h 27m 4s ago$0.000281SELL
0.26WBNB
$155.8BSCUniswap
3h 27m 4s ago$0.000284SELL
0.14WBNB
$83.14BSCUniswap
3h 27m 5s ago$0.000273SELL
0.46WBNB
$278.51BSCUniswap
3h 27m 5s ago$0.000278SELL
0.38WBNB
$230.4BSCUniswap
3h 27m 9s ago$0.000263SELL
0.57WBNB
$346.32BSCUniswap
3h 27m 9s ago$0.000268SELL
0.36WBNB
$215.37BSCUniswap
3h 27m 11s ago$0.000257SELL
0.56WBNB
$341.41BSCUniswap
3h 27m 15s ago$0.000242SELL
0.6WBNB
$365.59BSCUniswap
3h 27m 15s ago$0.000247SELL
0.36WBNB
$220.58BSCUniswap
3h 27m 15s ago$0.00025SELL
0.23WBNB
$140.95BSCUniswap
3h 27m 15s ago$0.000253SELL
0.21WBNB
$129.26BSCUniswap
3h 27m 20s ago$0.000236SELL
0.58WBNB
$349.9BSCUniswap
3h 27m 25s ago$0.00023SELL
0.58WBNB
$352.26BSCUniswap
3h 27m 27s ago$0.000222SELL
0.98WBNB
$595.93BSCUniswap
3h 27m 28s ago$0.000216BUY
0.11WBNB
$69.09BSCUniswap
3h 27m 32s ago$0.000212SELL
1.2WBNB
$730.15BSCUniswap
3h 27m 35s ago$0.000191SELL
0.18WBNB
$111.5BSCUniswap
3h 27m 35s ago$0.000192SELL
0.06WBNB
$34.48BSCUniswap
3h 27m 35s ago$0.000199SELL
1.36WBNB
$825.78BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$44.35K186$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.19K283.86M0$283.86M
$2.79K020.54M$20.54M
$2.48K017.66M$17.66M
$2.14K017.28M$17.28M
$2.12K010.75M$10.75M
$1.97K08.24M$8.24M
$1.97K011.45M$11.45M
$1.93K014.09M$14.09M
$1.85K012.34M$12.34M
$1.74K013.38M$13.38M
$1.7K07.09M$7.09M
$1.62K06.06M$6.06M
$1.58K012.15M$12.15M
$1.55K06.64M$6.64M
$1.19K04.75M$4.75M
$1.19K09.76M$9.76M
$1.15K07.7M$7.7M
$685.4902.41M$2.41M
$571.6902.07M$2.07M
$476.2402.28M$2.28M
$453.1601.42M$1.42M
$3.1909.27K$9.27K
$0.10734.21$734.21
$0.01077.98M$77.98M
$0.01027.72M$27.72M
$0.00606023.54M$23.54M
$0.00121203.38M$3.38M
Get API

POPC/WBNB FAQ

Frequently asked questions about the POPC/WBNB trading pair on BSC

What is the POPC/WBNB trading pair?
POPC/WBNB is a DEX trading pair on BSC where POPC (PopcatCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current POPC/WBNB price?
The most recent on-chain trade price for POPC/WBNB on BSC is $0.0...116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $44.35K.
What is the POPC/WBNB price change?
Based on the highest-volume DEX market for POPC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the POPC/WBNB 24h trading volume?
POPC/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $9.09K. Across all DEX markets, the 24h volume is approximately $44.35K.
Where is POPC/WBNB traded?
POPC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is POPC?
POPC (PopcatCoin) is the base token in the POPC/WBNB trading pair on BSC. Its contract address is 0x6598491686eb78e46e49866d0d69dc99091f1395. View full POPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the POPC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top POPC/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded POPC/WBNB on BSC. Combined volume is approximately $44.35K. The highest-volume wallet traded approximately $13.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is POPC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for POPC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get POPC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.