πŸ―θ€ζΏη‹—η‹—/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ―θ€ζΏη‹—η‹—/WBNB pair on BSC.

About πŸ―θ€ζΏη‹—η‹—/WBNB

BSC PairsBSC Tokens

πŸ―θ€ζΏη‹—η‹—/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ―θ€ζΏη‹—η‹—/WBNB
Total volume$21,728
Buy volume$9,059 (19 trades)
Sell volume$12,668 (31 trades)
Avg trade size$435
Largest trade$997
Latest price$0.0...4862
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.7% Β· Sell 58.3%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 59m 7s ago$0.0...4862SELL
0.000012WBNB
$0.00773Uniswapuniswap_v2
5h 59m 8s ago$0.0...6933BUY
0.000514WBNB
$0.33Uniswapuniswap_v2
5h 59m 14s ago$0.0...1001SELL
0.000012WBNB
$0.00773Uniswapuniswap_v2
5h 59m 16s ago$0.0...9877SELL
0.00001WBNB
$0.006441Uniswapuniswap_v2
5h 59m 17s ago$0.000001BUY
0.23WBNB
$149.08Uniswapuniswap_v2
5h 59m 33s ago$0.000194SELL
0.66WBNB
$427.7Uniswapuniswap_v2
5h 59m 44s ago$0.000192BUY
0.47WBNB
$305.55Uniswapuniswap_v2
5h 59m 59s ago$0.000191SELL
0.87WBNB
$560.78Uniswapuniswap_v2
6h 0m 2s ago$0.000178SELL
1.31WBNB
$846.83Uniswapuniswap_v2
6h 0m 14s ago$0.000169SELL
0.38WBNB
$244Uniswapuniswap_v2
6h 0m 23s ago$0.000171BUY
0.96WBNB
$616.27Uniswapuniswap_v2
6h 0m 29s ago$0.00018BUY
0.74WBNB
$477.62Uniswapuniswap_v2
6h 0m 35s ago$0.000189BUY
0.77WBNB
$497.02Uniswapuniswap_v2
6h 0m 37s ago$0.000191SELL
0.65WBNB
$415.66Uniswapuniswap_v2
6h 0m 45s ago$0.000189BUY
0.51WBNB
$327.2Uniswapuniswap_v2
6h 0m 52s ago$0.000194BUY
0.38WBNB
$246.71Uniswapuniswap_v2
6h 0m 56s ago$0.000196SELL
0.34WBNB
$218.23Uniswapuniswap_v2
6h 1m 1s ago$0.000196BUY
0.65WBNB
$415.65Uniswapuniswap_v2
6h 1m 9s ago$0.000196SELL
0.94WBNB
$608.13Uniswapuniswap_v2
6h 1m 10s ago$0.000183SELL
1.24WBNB
$798.02Uniswapuniswap_v2
6h 1m 19s ago$0.00018BUY
0.84WBNB
$538.19Uniswapuniswap_v2
6h 1m 21s ago$0.000196SELL
0.8WBNB
$517.76Uniswapuniswap_v2
6h 1m 21s ago$0.000192BUY
1.28WBNB
$823.4Uniswapuniswap_v2
6h 1m 30s ago$0.000184SELL
1.12WBNB
$721.82Uniswapuniswap_v2
6h 1m 31s ago$0.000184BUY
1.28WBNB
$826.38Uniswapuniswap_v2
6h 1m 39s ago$0.000196BUY
0.73WBNB
$471.88Uniswapuniswap_v2
6h 1m 45s ago$0.000207BUY
1.04WBNB
$669.02Uniswapuniswap_v2
6h 1m 52s ago$0.000211SELL
0.49WBNB
$316.2Uniswapuniswap_v2
6h 1m 57s ago$0.000208SELL
0.09WBNB
$55.65Uniswapuniswap_v2
6h 2m 1s ago$0.000205SELL
0.44WBNB
$280.9Uniswapuniswap_v2
6h 2m 8s ago$0.000171SELL
1.55WBNB
$997.36Uniswapuniswap_v2
6h 2m 8s ago$0.000185SELL
0.89WBNB
$571.85Uniswapuniswap_v2
6h 2m 8s ago$0.000196SELL
0.98WBNB
$634.4Uniswapuniswap_v2
6h 2m 16s ago$0.000177BUY
1.31WBNB
$842.45Uniswapuniswap_v2
6h 2m 16s ago$0.000166BUY
0.69WBNB
$447.54Uniswapuniswap_v2
6h 2m 23s ago$0.000191BUY
1.18WBNB
$759.27Uniswapuniswap_v2
6h 2m 26s ago$0.000193SELL
1.12WBNB
$720.84Uniswapuniswap_v2
6h 2m 32s ago$0.000184SELL
0.31WBNB
$202.25Uniswapuniswap_v2
6h 2m 34s ago$0.000178SELL
0.7WBNB
$453.27Uniswapuniswap_v2
6h 2m 41s ago$0.000172SELL
0.46WBNB
$294.49Uniswapuniswap_v2
6h 2m 43s ago$0.000172BUY
0.68WBNB
$437.15Uniswapuniswap_v2
6h 2m 50s ago$0.000177SELL
0.06WBNB
$38.39Uniswapuniswap_v2
6h 2m 53s ago$0.000164SELL
1.03WBNB
$661.13Uniswapuniswap_v2
6h 2m 53s ago$0.000173SELL
0.62WBNB
$401.03Uniswapuniswap_v2
6h 2m 54s ago$0.000159BUY
0.32WBNB
$208.6Uniswapuniswap_v2
6h 2m 59s ago$0.000161SELL
0.2WBNB
$128.7Uniswapuniswap_v2
6h 3m 1s ago$0.00016SELL
0.0073WBNB
$4.7Uniswapuniswap_v2
6h 3m 3s ago$0.000157SELL
0.51WBNB
$329.11Uniswapuniswap_v2
6h 3m 11s ago$0.000149SELL
0.99WBNB
$638.76Uniswapuniswap_v2
6h 3m 11s ago$0.000139SELL
0.9WBNB
$580.28Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$382.66K741$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$186.26K1.09B0$1.09B
$5.25K025.07M$25.07M
$4.7K030.02M$30.02M
$4.64K027.06M$27.06M
$4.35K021.4M$21.4M
$4.33K021.92M$21.92M
$4.27K020.09M$20.09M
$4.19K022.27M$22.27M
$4.15K019.8M$19.8M
$4.09K019.35M$19.35M
$4.08K020.01M$20.01M
$3.95K017.51M$17.51M
$3.88K022.3M$22.3M
$3.82K018.37M$18.37M
$3.77K018.06M$18.06M
$3.55K018.41M$18.41M
$3.54K017.15M$17.15M
$3.46K016.61M$16.61M
$3.38K025.04M$25.04M
$3.37K021.22M$21.22M
$3.27K015.17M$15.17M
$3.26K017.65M$17.65M
$3.23K018.67M$18.67M
$3.19K014.51M$14.51M
$3.14K019.95M$19.95M
$3.11K016.89M$16.89M
$3.02K014.5M$14.5M
$2.98K013.7M$13.7M
$2.96K017.78M$17.78M
$2.93K027.81M$27.81M
$2.88K014.42M$14.42M
$2.84K014.64M$14.64M
$2.77K012.18M$12.18M
$2.72K012.94M$12.94M
$2.71K012.08M$12.08M
$2.64K014.42M$14.42M
$2.62K012.71M$12.71M
$2.62K013.56M$13.56M
$2.58K011.9M$11.9M
$2.57K011.98M$11.98M
$2.51K012.64M$12.64M
$2.5K012.43M$12.43M
$2.47K012.13M$12.13M
$2.45K012.75M$12.75M
$2.34K011.94M$11.94M
$2.32K012.35M$12.35M
$2.27K010.77M$10.77M
$2.26K09.22M$9.22M
$1.98K010.01M$10.01M
$1.96K010.64M$10.64M
Rows per page:
1–50 of 80
Get API

πŸ―θ€ζΏη‹—η‹—/WBNB FAQ

Frequently asked questions about the πŸ―θ€ζΏη‹—η‹—/WBNB trading pair on BSC

What is the πŸ―θ€ζΏη‹—η‹—/WBNB trading pair?
πŸ―θ€ζΏη‹—η‹—/WBNB is a DEX trading pair on BSC where πŸ―θ€ζΏη‹—η‹— is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ―θ€ζΏη‹—η‹—/WBNB price?
The most recent on-chain trade price for πŸ―θ€ζΏη‹—η‹—/WBNB on BSC is $0.0...4862. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $382.66K.
What is the πŸ―θ€ζΏη‹—η‹—/WBNB price change?
Based on the highest-volume DEX market for πŸ―θ€ζΏη‹—η‹—/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ―θ€ζΏη‹—η‹—/WBNB 24h trading volume?
πŸ―θ€ζΏη‹—η‹—/WBNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $21.73K. Across all DEX markets, the 24h volume is approximately $382.66K.
Where is πŸ―θ€ζΏη‹—η‹—/WBNB traded?
πŸ―θ€ζΏη‹—η‹—/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ―θ€ζΏη‹—η‹—?
πŸ―θ€ζΏη‹—η‹— is the base token in the πŸ―θ€ζΏη‹—η‹—/WBNB trading pair on BSC. Its contract address is 0x659273d86c65ff8bb060de60f481e28f2602e824. View full πŸ―θ€ζΏη‹—η‹— analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ―θ€ζΏη‹—η‹—/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ―θ€ζΏη‹—η‹—/WBNB traders?
The top traders leaderboard tracks 80 wallets that have traded πŸ―θ€ζΏη‹—η‹—/WBNB on BSC. Combined volume is approximately $382.66K. The highest-volume wallet traded approximately $186.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ―θ€ζΏη‹—η‹—/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ―θ€ζΏη‹—η‹—/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ―θ€ζΏη‹—η‹—/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ―θ€ζΏη‹—η‹—/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.