娜塔莎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 娜塔莎/WBNB pair on BSC.

About 娜塔莎/WBNB

BSC PairsBSC Tokens

娜塔莎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 娜塔莎/WBNB
Total volume$3,643
Buy volume$2,320 (24 trades)
Sell volume$1,323 (26 trades)
Avg trade size$73
Largest trade$544
Latest price$0.000058
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.7% · Sell 36.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 9s ago$0.000058BUY
0.19WBNB
$116.05BSCUniswap
2m 35s ago$0.000059BUY
0.09WBNB
$57.66BSCUniswap
3m 37s ago$0.000059SELL
0.1WBNB
$61.26BSCUniswap
3m 48s ago$0.000059SELL
0.17WBNB
$104.15BSCUniswap
7m 22s ago$0.000058SELL
0.007946WBNB
$4.91BSCUniswap
7m 45s ago$0.000058SELL
0.35WBNB
$214.42BSCUniswap
7m 45s ago$0.00006SELL
0.19WBNB
$116.53BSCUniswap
7m 45s ago$0.000059BUY
0.35WBNB
$217.61BSCUniswap
7m 51s ago$0.000056SELL
0.14WBNB
$89.02BSCUniswap
7m 59s ago$0.000056BUY
0.01WBNB
$7.02BSCUniswap
8m 0s ago$0.000055BUY
0.09WBNB
$54.7BSCUniswap
8m 0s ago$0.000056SELL
0.12WBNB
$73.51BSCUniswap
8m 37s ago$0.000058BUY
0.88WBNB
$543.78BSCUniswap
9m 19s ago$0.000061BUY
0.04WBNB
$25.65BSCUniswap
10m 7s ago$0.000062BUY
0.18WBNB
$110.95BSCUniswap
10m 18s ago$0.000063BUY
0.17WBNB
$104.19BSCUniswap
11m 6s ago$0.000064BUY
0.21WBNB
$132.65BSCUniswap
11m 33s ago$0.000066BUY
0.29WBNB
$179.1BSCUniswap
14m 22s ago$0.000067BUY
0.03WBNB
$16.16BSCUniswap
14m 39s ago$0.000067SELL
0.000672WBNB
$0.42BSCUniswap
17m 22s ago$0.000067SELL
0.004966WBNB
$3.07BSCUniswap
19m 43s ago$0.000067SELL
0.002488WBNB
$1.54BSCUniswap
20m 5s ago$0.000067BUY
0.05WBNB
$33.58BSCUniswap
21m 9s ago$0.000067SELL
0.05WBNB
$29.82BSCUniswap
22m 55s ago$0.000067BUY
0.15WBNB
$92.09BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$72.24K805$0.0001-4.81%-14.93%+30.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.71K664.64M0$664.64M
$3.95K076.38M$76.38M
$3.53K073.44M$73.44M
$1.92K038.51M$38.51M
$1.86K030.59M$30.59M
$1.22K019.01M$19.01M
$1.05K025.84M$25.84M
$1.04K022.22M$22.22M
$926.32019.87M$19.87M
$692.93013.57M$13.57M
$612.61010.59M$10.59M
$612.43013.84M$13.84M
$611.43012M$12M
$597.39011.09M$11.09M
$529.75011.79M$11.79M
$460.709.69M$9.69M
$383.7908.68M$8.68M
$367.6705.82M$5.82M
$367.4907.24M$7.24M
$360.7106.2M$6.2M
$335.4207.02M$7.02M
$308.8203.99M$3.99M
$306.2405.67M$5.67M
$306.2106.29M$6.29M
$305.7303.99M$3.99M
$305.7304.2M$4.2M
$305.2506.66M$6.66M
$285.9906.49M$6.49M
$282.205.13M$5.13M
$254.3705.32M$5.32M
$246.903.65M$3.65M
$246.3503.95M$3.95M
$245.0404.84M$4.84M
$244.7104.44M$4.44M
$244.2805.42M$5.42M
$214.4203.7M$3.7M
$203.8302.89M$2.89M
$203.8302.83M$2.83M
$203.8302.88M$2.88M
$203.8102.72M$2.72M
$203.8102.8M$2.8M
$203.8102.64M$2.64M
$201.9203.93M$3.93M
$199.4804.54M$4.54M
$198.0603.62M$3.62M
$188.0803.34M$3.34M
$186.1804.41M$4.41M
$185.2902.33M$2.33M
$184.3804.37M$4.37M
$183.7803.16M$3.16M
Rows per page:
150 of 100
Get API

娜塔莎/WBNB FAQ

Frequently asked questions about the 娜塔莎/WBNB trading pair on BSC

What is the 娜塔莎/WBNB trading pair?
娜塔莎/WBNB is a DEX trading pair on BSC where 娜塔莎 (黑娃捏捏) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 娜塔莎/WBNB price?
The most recent on-chain trade price for 娜塔莎/WBNB on BSC is $0.000058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $72.24K.
What is the 娜塔莎/WBNB price change?
Based on the highest-volume DEX market for 娜塔莎/WBNB on BSC: 10-minute change: -4.81%. 1-hour change: -14.93%. 24-hour change: +30.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 娜塔莎/WBNB 24h trading volume?
娜塔莎/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.64K. Across all DEX markets, the 24h volume is approximately $72.24K.
Where is 娜塔莎/WBNB traded?
娜塔莎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 娜塔莎?
娜塔莎 (黑娃捏捏) is the base token in the 娜塔莎/WBNB trading pair on BSC. Its contract address is 0x65651f4406fd6fa67db16af20ca5c87b9a674444. View full 娜塔莎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 娜塔莎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 娜塔莎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 娜塔莎/WBNB on BSC. Combined volume is approximately $69.24K. The highest-volume wallet traded approximately $34.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is 娜塔莎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 娜塔莎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 娜塔莎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 娜塔莎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.