访达小人/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 访达小人/WBNB pair on BSC.

About 访达小人/WBNB

BSC PairsBSC Tokens

访达小人/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 访达小人/WBNB
Total volume$28,526
Buy volume$9,182 (17 trades)
Sell volume$19,344 (33 trades)
Avg trade size$571
Largest trade$1,292
Latest price$0.0...768
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.2% · Sell 67.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 7m 34s ago$0.0...768SELL
0.000003WBNB
$0.001846Uniswapuniswap_v2
18h 7m 35s ago$0.0...64SELL
0.000002WBNB
$0.001009Uniswapuniswap_v2
18h 7m 36s ago$0.0...13142BUY
0.003624WBNB
$2.23Uniswapuniswap_v2
18h 7m 36s ago$0.0...84SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
18h 7m 41s ago$0.000011SELL
0.000991WBNB
$0.61Uniswapuniswap_v2
18h 7m 41s ago$0.000015SELL
0.00001WBNB
$0.006154Uniswapuniswap_v2
18h 7m 43s ago$0.000112BUY
0.01WBNB
$8.29Uniswapuniswap_v2
18h 7m 43s ago$0.000008SELL
0.000012WBNB
$0.007385Uniswapuniswap_v2
18h 7m 43s ago$0.000007SELL
0.000012WBNB
$0.007385Uniswapuniswap_v2
18h 7m 43s ago$0.000007SELL
0.000012WBNB
$0.007385Uniswapuniswap_v2
18h 7m 43s ago$0.000008SELL
0.00001WBNB
$0.006154Uniswapuniswap_v2
18h 7m 43s ago$0.000031BUY
0.000156WBNB
$0.1Uniswapuniswap_v2
18h 7m 43s ago$0.000015BUY
0.002626WBNB
$1.62Uniswapuniswap_v2
18h 7m 44s ago$0.000395SELL
0.005WBNB
$3.08Uniswapuniswap_v2
18h 7m 45s ago$0.000398BUY
1.62WBNB
$995.08Uniswapuniswap_v2
18h 7m 45s ago$0.000404BUY
0.02WBNB
$15.14Uniswapuniswap_v2
18h 7m 45s ago$0.000412BUY
2.09WBNB
$1.29KUniswapuniswap_v2
18h 7m 45s ago$0.000427BUY
1.8WBNB
$1.11KUniswapuniswap_v2
18h 7m 48s ago$0.000417SELL$1.23KUniswapuniswap_v2
18h 7m 48s ago$0.00042BUY
0.46WBNB
$285.17Uniswapuniswap_v2
18h 7m 48s ago$0.000428SELL$1.23KUniswapuniswap_v2
18h 7m 49s ago$0.000403SELL
1.78WBNB
$1.09KUniswapuniswap_v2
18h 7m 50s ago$0.000399BUY
1.22WBNB
$750.76Uniswapuniswap_v2
18h 7m 50s ago$0.000408BUY
1.32WBNB
$809.6Uniswapuniswap_v2
18h 7m 50s ago$0.000413SELL
1.35WBNB
$829.36Uniswapuniswap_v2
18h 7m 50s ago$0.000414BUY
0.44WBNB
$269.51Uniswapuniswap_v2
18h 7m 50s ago$0.000416BUY
0.02WBNB
$12.68Uniswapuniswap_v2
18h 7m 52s ago$0.000402SELL
1.8WBNB
$1.11KUniswapuniswap_v2
18h 7m 52s ago$0.000397SELL
0.03WBNB
$18.58Uniswapuniswap_v2
18h 7m 52s ago$0.000394BUY
0.28WBNB
$171.64Uniswapuniswap_v2
18h 7m 53s ago$0.000381SELL
1.62WBNB
$998.64Uniswapuniswap_v2
18h 7m 53s ago$0.000392SELL
1.41WBNB
$866.89Uniswapuniswap_v2
18h 7m 54s ago$0.000409BUY
1.45WBNB
$890.03Uniswapuniswap_v2
18h 7m 54s ago$0.000396BUY
2.09WBNB
$1.29KUniswapuniswap_v2
18h 7m 54s ago$0.000381BUY
2.1WBNB
$1.29KUniswapuniswap_v2
18h 7m 55s ago$0.000409SELL$1.23KUniswapuniswap_v2
18h 7m 56s ago$0.000394SELL$1.23KUniswapuniswap_v2
18h 7m 57s ago$0.00038SELL$1.23KUniswapuniswap_v2
18h 7m 57s ago$0.000366SELL
1.9WBNB
$1.17KUniswapuniswap_v2
18h 7m 57s ago$0.000359SELL
0.02WBNB
$13.69Uniswapuniswap_v2
18h 7m 59s ago$0.000354SELL
1.56WBNB
$962.83Uniswapuniswap_v2
18h 8m 1s ago$0.000342SELL
1.92WBNB
$1.18KUniswapuniswap_v2
18h 8m 1s ago$0.000329SELL$1.23KUniswapuniswap_v2
18h 8m 2s ago$0.000316SELL$1.23KUniswapuniswap_v2
18h 8m 2s ago$0.00043SELL
0.001WBNB
$0.62Uniswapuniswap_v2
18h 8m 4s ago$0.000303SELL$1.23KUniswapuniswap_v2
18h 8m 5s ago$0.000296SELL
0.0015WBNB
$0.92Uniswapuniswap_v2
18h 8m 6s ago$0.000296SELL
0.000952WBNB
$0.59Uniswapuniswap_v2
18h 8m 7s ago$0.000284SELL
0.03WBNB
$21.04Uniswapuniswap_v2
18h 8m 7s ago$0.00029SELL$1.23KUniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$28.53K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.18K192.61M0$192.61M
$1.23K04.06M$4.06M
$1.23K04.24M$4.24M
$1.23K03.74M$3.74M
$1.23K03.24M$3.24M
$1.23K03.9M$3.9M
$1.23K03.01M$3.01M
$1.23K02.95M$2.95M
$1.23K02.87M$2.87M
$1.23K03.12M$3.12M
$1.18K03.45M$3.45M
$1.17K03.2M$3.2M
$1.11K02.75M$2.75M
$1.09K02.71M$2.71M
$998.6402.62M$2.62M
$962.8302.72M$2.72M
$866.8902.21M$2.21M
$829.3602.01M$2.01M
$21.04074.11K$74.11K
$18.58046.8K$46.8K
$13.69038.09K$38.09K
$3.0807.8K$7.8K
$1.203.41K$3.41K
$0.9203.11K$3.11K
$0.61057.94K$57.94K
$0.0202.41M$2.41M
$0.010145.84M$145.84M
$0.00716301.58M$1.58M
$0.0061540815.09$815.09
Get API

访达小人/WBNB FAQ

Frequently asked questions about the 访达小人/WBNB trading pair on BSC

What is the 访达小人/WBNB trading pair?
访达小人/WBNB is a DEX trading pair on BSC where 访达小人 (it之家刚发的新闻苹果吉祥物) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 访达小人/WBNB price?
The most recent on-chain trade price for 访达小人/WBNB on BSC is $0.0...768. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.53K.
What is the 访达小人/WBNB price change?
Based on the highest-volume DEX market for 访达小人/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 访达小人/WBNB 24h trading volume?
访达小人/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $28.53K. Across all DEX markets, the 24h volume is approximately $28.53K.
Where is 访达小人/WBNB traded?
访达小人/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 访达小人?
访达小人 (it之家刚发的新闻苹果吉祥物) is the base token in the 访达小人/WBNB trading pair on BSC. Its contract address is 0x655d4f8cba0a4832a621011c80fad0f1236f8652. View full 访达小人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 访达小人/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 访达小人/WBNB traders?
The top traders leaderboard tracks 29 wallets that have traded 访达小人/WBNB on BSC. Combined volume is approximately $28.53K. The highest-volume wallet traded approximately $9.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 访达小人/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 访达小人/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 访达小人/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 访达小人/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.