AstrBot/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AstrBot/WBNB pair on BSC.

About AstrBot/WBNB

Base tokenAstrBot
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

AstrBot/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AstrBot/WBNB
Total volume$6,661
Buy volume$2,100 (30 trades)
Sell volume$4,561 (20 trades)
Avg trade size$133
Largest trade$316
Latest price$0.0...5625
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.5% · Sell 68.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 47s ago$0.0...5625BUY
0.0...13WBNB
$0.0...8332Uniswapuniswap_v2
0xeb…c8b3
2h 13m 50s ago$0.0...5606SELL
0.00001WBNB
$0.006339Uniswapuniswap_v2
0xeb…c8b3
2h 13m 51s ago$0.0...5413SELL
0.000012WBNB
$0.007607Uniswapuniswap_v2
0xeb…c8b3
2h 13m 51s ago$0.0...5514SELL
0.00001WBNB
$0.006339Uniswapuniswap_v2
0xeb…c8b3
2h 13m 51s ago$0.0...5467BUY
0.00001WBNB
$0.006035Uniswapuniswap_v2
0xeb…c8b3
2h 13m 51s ago$0.0...5377BUY
0.00001WBNB
$0.006429Uniswapuniswap_v2
0xeb…c8b3
2h 13m 52s ago$0.0...68011BUY
0.01WBNB
$8.58Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000001BUY
0.002752WBNB
$1.74Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000001BUY
0.00008WBNB
$0.05Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000002BUY
0.004131WBNB
$2.62Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000003BUY
0.005424WBNB
$3.44Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000003BUY
0.000102WBNB
$0.06Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000004BUY
0.005832WBNB
$3.7Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000007BUY
0.007514WBNB
$4.76Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000013BUY
0.03WBNB
$16.21Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.0...841016SELL
0.00001WBNB
$0.006339Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.0...844145BUY
0.000139WBNB
$0.09Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000038BUY
0.06WBNB
$40.55Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000224BUY
0.29WBNB
$183.16Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000001BUY
0.000047WBNB
$0.03Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.0...94399BUY
0.001599WBNB
$1.01Uniswapuniswap_v2
0xeb…c8b3
2h 13m 57s ago$0.000005BUY
0.00384WBNB
$2.43Uniswapuniswap_v2
0xeb…c8b3
2h 14m 0s ago$0.000702BUY
0.45WBNB
$282.52Uniswapuniswap_v2
0xeb…c8b3
2h 14m 0s ago$0.000705BUY
0.16WBNB
$98.51Uniswapuniswap_v2
0xeb…c8b3
2h 14m 2s ago$0.000707SELL
0.5WBNB
$313.97Uniswapuniswap_v2
0xeb…c8b3
2h 14m 3s ago$0.000702SELL
0.46WBNB
$292.73Uniswapuniswap_v2
0xeb…c8b3
2h 14m 3s ago$0.000698SELL
0.36WBNB
$227.9Uniswapuniswap_v2
0xeb…c8b3
2h 14m 3s ago$0.000694SELL
0.48WBNB
$307.21Uniswapuniswap_v2
0xeb…c8b3
2h 14m 4s ago$0.000686SELL
0.5WBNB
$316.18Uniswapuniswap_v2
0xeb…c8b3
2h 14m 4s ago$0.000684BUY
0.11WBNB
$67.52Uniswapuniswap_v2
0xeb…c8b3
2h 14m 4s ago$0.000689SELL
0.41WBNB
$261.17Uniswapuniswap_v2
0xeb…c8b3
2h 14m 5s ago$0.000681SELL
0.46WBNB
$290.24Uniswapuniswap_v2
0xeb…c8b3
2h 14m 7s ago$0.000676BUY
0.15WBNB
$97.41Uniswapuniswap_v2
0xeb…c8b3
2h 14m 9s ago$0.000678SELL
0.5WBNB
$315.45Uniswapuniswap_v2
0xeb…c8b3
2h 14m 10s ago$0.000673SELL
0.49WBNB
$307.51Uniswapuniswap_v2
0xeb…c8b3
2h 14m 12s ago$0.000668SELL
0.49WBNB
$313.69Uniswapuniswap_v2
0xeb…c8b3
2h 14m 13s ago$0.000663SELL
0.5WBNB
$314.29Uniswapuniswap_v2
0xeb…c8b3
2h 14m 14s ago$0.000658BUY
0.08WBNB
$48.21Uniswapuniswap_v2
0xeb…c8b3
2h 14m 15s ago$0.00066BUY
0.42WBNB
$264.48Uniswapuniswap_v2
0xeb…c8b3
2h 14m 17s ago$0.000669BUY
0.18WBNB
$116.03Uniswapuniswap_v2
0xeb…c8b3
2h 14m 17s ago$0.000666BUY
0.42WBNB
$264.92Uniswapuniswap_v2
0xeb…c8b3
2h 14m 17s ago$0.000664BUY
0.08WBNB
$47.65Uniswapuniswap_v2
0xeb…c8b3
2h 14m 17s ago$0.000663BUY
0.11WBNB
$69.32Uniswapuniswap_v2
0xeb…c8b3
2h 14m 18s ago$0.000671SELL
0.49WBNB
$313.27Uniswapuniswap_v2
0xeb…c8b3
2h 14m 20s ago$0.000661SELL
0.48WBNB
$302.6Uniswapuniswap_v2
0xeb…c8b3
2h 14m 20s ago$0.000666SELL
0.5WBNB
$313.89Uniswapuniswap_v2
0xeb…c8b3
2h 14m 21s ago$0.000658SELL
0.13WBNB
$82.63Uniswapuniswap_v2
0xeb…c8b3
2h 14m 21s ago$0.000656BUY
0.37WBNB
$235.32Uniswapuniswap_v2
0xeb…c8b3
2h 14m 21s ago$0.000653BUY
0.38WBNB
$239.3Uniswapuniswap_v2
0xeb…c8b3
2h 14m 21s ago$0.000657SELL
0.46WBNB
$288.46Uniswapuniswap_v2
0xeb…c8b3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$658.5K912$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xeb…c8b3
$312.56K609.08M0$609.08M
0x3e…26e2
$22.9K036.42M$36.42M
0xdb…e2a8
$16.95K031.45M$31.45M
0xfd…fccb
$15.22K023.61M$23.61M
0xfb…1703
$15.16K021.73M$21.73M
0x1e…d7bb
$14.61K021.05M$21.05M
0xca…5676
$13.64K020.26M$20.26M
0x68…d14f
$13.42K024.09M$24.09M
0x87…7a54
$13.37K019.49M$19.49M
0xe2…43fd
$13.06K019.12M$19.12M
0xc5…69d5
$11.25K016.24M$16.24M
0xed…561d
$10.4K014.6M$14.6M
0x8c…a5fd
$10.07K014.32M$14.32M
0xe9…c505
$10.02K012.91M$12.91M
0x49…4f32
$9.71K013.91M$13.91M
0x0b…5c0e
$9.47K015.36M$15.36M
0x12…09a4
$9.37K013.99M$13.99M
0x06…4362
$8.35K013.67M$13.67M
0x27…ee51
$7.71K010.4M$10.4M
0x33…fcd9
$7.52K09.39M$9.39M
0x19…8e80
$7.47K010.83M$10.83M
0xa5…2d49
$7.41K012.43M$12.43M
0x70…f2f4
$6.92K012.96M$12.96M
0x8e…add9
$6.63K09.58M$9.58M
0x95…0137
$5.54K07.93M$7.93M
0x9d…8b5b
$4.52K06.86M$6.86M
0x54…7f57
$2.3K03.93M$3.93M
0x2d…e01c
$1.97K03.73M$3.73M
0x2a…c2f9
$1.91K03.69M$3.69M
0xcb…9767
$1.88K03.95M$3.95M
0xca…3de3
$1.75K03.37M$3.37M
0x96…7634
$1.64K02.42M$2.42M
0x01…9da0
$1.63K02.49M$2.49M
0xfa…c771
$1.59K02.52M$2.52M
0x4e…dd53
$1.59K02.72M$2.72M
0x51…d03b
$1.57K03.08M$3.08M
0x4c…a71f
$1.54K02.32M$2.32M
0x86…63de
$1.53K02.34M$2.34M
0x1a…cadf
$1.51K02.19M$2.19M
0xf7…3867
$1.46K02.4M$2.4M
0xf2…5ddc
$1.37K02.33M$2.33M
0xdc…e8d5
$1.33K02.18M$2.18M
0x2e…2e37
$1.3K01.92M$1.92M
0x2f…cda8
$1.26K02.34M$2.34M
0xbe…f292
$1.26K02.05M$2.05M
0xa3…fb0c
$1.25K02.05M$2.05M
0x1c…49c5
$1.25K02.15M$2.15M
0x62…01cb
$1.23K02.59M$2.59M
0xd4…888e
$1.23K02.17M$2.17M
0x7d…a37e
$1.2K01.89M$1.89M
Rows per page:
1–50 of 100
Get API

AstrBot/WBNB FAQ

Frequently asked questions about the AstrBot/WBNB trading pair on BSC

What is the AstrBot/WBNB trading pair?
AstrBot/WBNB is a DEX trading pair on BSC where AstrBot is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AstrBot/WBNB price?
The most recent on-chain trade price for AstrBot/WBNB on BSC is $0.0...5625. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $658.5K.
What is the AstrBot/WBNB price change?
Based on the highest-volume DEX market for AstrBot/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AstrBot/WBNB 24h trading volume?
AstrBot/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.66K. Across all DEX markets, the 24h volume is approximately $658.5K.
Where is AstrBot/WBNB traded?
AstrBot/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AstrBot?
AstrBot is the base token in the AstrBot/WBNB trading pair on BSC. Its contract address is 0x6524cb3eeb1f6d421336a9aec875e834a2fc747f. View full AstrBot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AstrBot/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AstrBot/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded AstrBot/WBNB on BSC. Combined volume is approximately $658.2K. The highest-volume wallet traded approximately $312.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is AstrBot/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AstrBot/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AstrBot/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AstrBot/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.