PUSHC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSHC/WBNB pair on BSC.

About PUSHC/WBNB

Base tokenPUSHC (Push-up Challenge)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PUSHC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSHC/WBNB

Total volume$1,773

Buy volume$1,565 (35 trades)

Sell volume$208 (15 trades)

Avg trade size$35

Largest trade$408

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.3% · Sell 11.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$0.000011	SELL	0.02WBNB	$10.14	Uniswapuniswap_v2	0xd8…13d2
9m 9s ago	$0.000011	BUY	0.009477WBNB	$5.68	Uniswapuniswap_v2	0xd8…13d2
9m 27s ago	$0.000011	BUY	0.003351WBNB	$2.01	Uniswapuniswap_v2	0xd8…13d2
9m 40s ago	$0.000011	BUY	0.04WBNB	$24.63	Uniswapuniswap_v2	0xd8…13d2
9m 49s ago	$0.000012	BUY	0.04WBNB	$24.86	Uniswapuniswap_v2	0xd8…13d2
11m 32s ago	$0.000012	BUY	0.006406WBNB	$3.84	Uniswapuniswap_v2	0xd8…13d2
11m 53s ago	$0.000012	SELL	0.02WBNB	$11.93	Uniswapuniswap_v2	0xd8…13d2
14m 29s ago	$0.000012	BUY	0.009854WBNB	$5.9	Uniswapuniswap_v2	0xd8…13d2
22m 10s ago	$0.000012	BUY	0.24WBNB	$146.52	Uniswapuniswap_v2	0xd8…13d2
23m 49s ago	$0.000012	BUY	0.09WBNB	$55.22	Uniswapuniswap_v2	0xd8…13d2
24m 26s ago	$0.000013	BUY	0.004451WBNB	$2.67	Uniswapuniswap_v2	0xd8…13d2
24m 26s ago	$0.000013	BUY	0.004447WBNB	$2.67	Uniswapuniswap_v2	0xd8…13d2
24m 26s ago	$0.000013	BUY	0.07WBNB	$40.25	Uniswapuniswap_v2	0xd8…13d2
25m 34s ago	$0.000013	SELL	0.008958WBNB	$5.37	Uniswapuniswap_v2	0xd8…13d2
25m 56s ago	$0.000013	BUY	0.07WBNB	$43.86	Uniswapuniswap_v2	0xd8…13d2
26m 7s ago	$0.000013	BUY	0.008798WBNB	$5.28	Uniswapuniswap_v2	0xd8…13d2
26m 7s ago	$0.000013	BUY	0.04WBNB	$21.7	Uniswapuniswap_v2	0xd8…13d2
26m 34s ago	$0.000013	BUY	0.004964WBNB	$2.97	Uniswapuniswap_v2	0xd8…13d2
28m 21s ago	$0.000013	BUY	0.06WBNB	$36.56	Uniswapuniswap_v2	0xd8…13d2
29m 0s ago	$0.000013	BUY	0.009417WBNB	$5.64	Uniswapuniswap_v2	0xd8…13d2
29m 42s ago	$0.000013	BUY	0.005039WBNB	$3.02	Uniswapuniswap_v2	0xd8…13d2
29m 45s ago	$0.000013	SELL	0.04WBNB	$23.81	Uniswapuniswap_v2	0xd8…13d2
30m 6s ago	$0.000013	SELL	0.007455WBNB	$4.46	Uniswapuniswap_v2	0xd8…13d2
31m 7s ago	$0.000013	SELL	0.004702WBNB	$2.81	Uniswapuniswap_v2	0xd8…13d2
31m 38s ago	$0.000013	SELL	0.01WBNB	$6.08	Uniswapuniswap_v2	0xd8…13d2
31m 57s ago	$0.000013	SELL	0.007026WBNB	$4.21	Uniswapuniswap_v2	0xd8…13d2
34m 20s ago	$0.000013	BUY	0.004318WBNB	$2.58	Uniswapuniswap_v2	0xd8…13d2
34m 58s ago	$0.000013	BUY	0.009737WBNB	$5.82	Uniswapuniswap_v2	0xd8…13d2
36m 18s ago	$0.000013	BUY	0.002252WBNB	$1.35	Uniswapuniswap_v2	0xd8…13d2
37m 10s ago	$0.000013	SELL	0.1WBNB	$59.19	Uniswapuniswap_v2	0xd8…13d2
37m 43s ago	$0.000013	SELL	0.08WBNB	$49.74	Uniswapuniswap_v2	0xd8…13d2
38m 31s ago	$0.000013	BUY	0.000138WBNB	$0.08	Uniswapuniswap_v2	0xd8…13d2
40m 40s ago	$0.000013	SELL	0.000827WBNB	$0.49	Uniswapuniswap_v2	0xd8…13d2
41m 41s ago	$0.000013	SELL	0.000022WBNB	$0.01	Uniswapuniswap_v2	0xd8…13d2
41m 58s ago	$0.000013	BUY	0.07WBNB	$39.14	Uniswapuniswap_v2	0xd8…13d2
42m 23s ago	$0.000013	BUY	0.14WBNB	$85.05	Uniswapuniswap_v2	0xd8…13d2
44m 13s ago	$0.000014	BUY	0.005185WBNB	$3.1	Uniswapuniswap_v2	0xd8…13d2
44m 13s ago	$0.000014	BUY	0.005179WBNB	$3.1	Uniswapuniswap_v2	0xd8…13d2
44m 13s ago	$0.000014	BUY	0.23WBNB	$135.43	Uniswapuniswap_v2	0xd8…13d2
45m 10s ago	$0.000014	SELL	0.000032WBNB	$0.02	Uniswapuniswap_v2	0xd8…13d2
45m 15s ago	$0.000014	SELL	0.05WBNB	$29.6	Uniswapuniswap_v2	0xd8…13d2
45m 15s ago	$0.000015	BUY	0.68WBNB	$407.7	Uniswapuniswap_v2	0xd8…13d2
45m 39s ago	$0.000016	BUY	0.02WBNB	$9.66	Uniswapuniswap_v2	0xd8…13d2
45m 41s ago	$0.000016	SELL	0.000026WBNB	$0.02	Uniswapuniswap_v2	0xd8…13d2
45m 44s ago	$0.000017	BUY	0.34WBNB	$202.61	Uniswapuniswap_v2	0xd8…13d2
54m 31s ago	$0.000017	BUY	0.009458WBNB	$5.66	Uniswapuniswap_v2	0xd8…13d2
55m 38s ago	$0.000017	BUY	0.006309WBNB	$3.77	Uniswapuniswap_v2	0xd8…13d2
55m 38s ago	$0.000017	BUY	0.006301WBNB	$3.77	Uniswapuniswap_v2	0xd8…13d2
55m 38s ago	$0.000017	BUY	0.04WBNB	$21.15	Uniswapuniswap_v2	0xd8…13d2
56m 24s ago	$0.000018	BUY	0.34WBNB	$201.7	Uniswapuniswap_v2	0xd8…13d2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$136.08K	2K	$0.00	-1.01%	-37.90%	-34.26%
FourMemefourmeme_v1	$834.13	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd8…13d2	$70.79K	2.03B	0	$2.03B
0xb9…ff4f	$4.46K	0	120.42M	$120.42M
0xb3…028d	$3.8K	0	87.35M	$87.35M
0x7f…6f6c	$1.77K	0	38.11M	$38.11M
0xf6…18c7	$1.77K	0	53.01M	$53.01M
0xb2…c657	$954.37	0	42.83M	$42.83M
0x0c…8812	$939.09	0	19.79M	$19.79M
0x5c…762b	$834.13	0	36.12M	$36.12M
0xb1…13d5	$825.71	0	38.31M	$38.31M
0x12…4eae	$821.23	0	17.24M	$17.24M
0xcd…e3a9	$797.68	0	18.99M	$18.99M
0x05…232f	$769.56	0	44.49M	$44.49M
0xea…9e92	$765.06	0	15.51M	$15.51M
0xfd…6bb8	$685.76	0	9.06M	$9.06M
0x63…6cb0	$659.09	0	18.46M	$18.46M
0x6c…04f1	$654.21	0	20.82M	$20.82M
0xef…cfaa	$649.54	0	10.43M	$10.43M
0x0a…7b04	$647.98	0	25.78M	$25.78M
0x1e…4a60	$643.84	0	34.24M	$34.24M
0xd8…d837	$620.73	0	11.05M	$11.05M
0xee…dc7f	$595.13	0	12.05M	$12.05M
0x79…2a09	$594.16	0	7.87M	$7.87M
0xdf…4c99	$592	0	27.45M	$27.45M
0xca…1fb1	$591.18	0	8.4M	$8.4M
0x32…af7d	$584.93	0	14.03M	$14.03M
0x31…54a0	$575.32	0	8.39M	$8.39M
0x6d…2b8d	$549.22	0	28.58M	$28.58M
0xcd…4fff	$536.83	0	21.12M	$21.12M
0x6a…5744	$530.98	0	9.23M	$9.23M
0xff…c2a6	$526.97	0	18.54M	$18.54M
0x59…d3ca	$507.09	0	16.25M	$16.25M
0xc1…3000	$493.16	0	11.28M	$11.28M
0xa7…2612	$477.72	0	6.67M	$6.67M
0x11…e75d	$475.93	0	18.11M	$18.11M
0x6d…735d	$472.94	0	7.27M	$7.27M
0x52…fd68	$472.88	0	7.36M	$7.36M
0x93…eb52	$472.72	0	8.54M	$8.54M
0x7d…6ee6	$467.9	0	10.45M	$10.45M
0x8e…dc0d	$466.76	0	23.18M	$23.18M
0x5d…09b9	$449.84	0	11.45M	$11.45M
0xb7…5f54	$446.52	0	12.46M	$12.46M
0x9c…de22	$443.94	0	25.65M	$25.65M
0x30…b84a	$443.38	0	7.76M	$7.76M
0xdf…681e	$443.38	0	7.62M	$7.62M
0x87…809a	$443.38	0	7.48M	$7.48M
0xc3…4e1f	$420.22	0	6.2M	$6.2M
0xa6…e5a2	$413.72	0	14.68M	$14.68M
0xab…3d56	$412.41	0	12.7M	$12.7M
0xc0…4be7	$383.76	0	9.66M	$9.66M
0x19…827a	$381.32	0	17.9M	$17.9M

Rows per page:

1–50 of 100

Get API

PUSHC/WBNB FAQ

Frequently asked questions about the PUSHC/WBNB trading pair on BSC

What is the PUSHC/WBNB trading pair?

PUSHC/WBNB is a DEX trading pair on BSC where PUSHC (Push-up Challenge) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current PUSHC/WBNB price?

The most recent on-chain trade price for PUSHC/WBNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $136.91K.

What is the PUSHC/WBNB price change?

Based on the highest-volume DEX market for PUSHC/WBNB on BSC: 10-minute change: -1.01%. 1-hour change: -37.90%. 24-hour change: -34.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUSHC/WBNB 24h trading volume?

PUSHC/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $136.91K.

Where is PUSHC/WBNB traded?

PUSHC/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.

What is PUSHC?

PUSHC (Push-up Challenge) is the base token in the PUSHC/WBNB trading pair on BSC. Its contract address is 0x646409f22ea3ca0e573865d6798b18986ff8ffff. View full PUSHC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PUSHC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PUSHC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded PUSHC/WBNB on BSC. Combined volume is approximately $121.57K. The highest-volume wallet traded approximately $70.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSHC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSHC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PUSHC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSHC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.