AND/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AND/WBNB pair on BSC.

About AND/WBNB

Base tokenAND (AndyChain)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AND/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AND/WBNB

Total volume$1,743

Buy volume$524 (7 trades)

Sell volume$1,220 (43 trades)

Avg trade size$35

Largest trade$243

Latest price$0.0...392

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17h 13m 13s ago	$0.0...392	SELL	0.00002WBNB	$0.01	Uniswap	0x80…95f6
17h 13m 13s ago	$0.0...515	SELL	0.000012WBNB	$0.007106	Uniswap	0x80…95f6
17h 13m 13s ago	$0.0...608	SELL	0.00001WBNB	$0.005922	Uniswap	0x80…95f6
17h 13m 14s ago	$0.0...818	BUY	0.000153WBNB	$0.09	Uniswap	0x80…95f6
17h 13m 25s ago	$0.0...2049	BUY	0.0...241296WBNB	$0.000143	Uniswap	0x80…95f6
17h 13m 41s ago	$0.0...1981	SELL	0.00001WBNB	$0.005922	Uniswap	0x80…95f6
17h 13m 42s ago	$0.0...1649	SELL	0.00001WBNB	$0.005922	Uniswap	0x80…95f6
17h 13m 42s ago	$0.0...1811	SELL	0.000012WBNB	$0.007106	Uniswap	0x80…95f6
17h 13m 43s ago	$0.0...783173	BUY	0.11WBNB	$65.77	Uniswap	0x80…95f6
17h 13m 47s ago	$0.000391	SELL	0.07WBNB	$42.16	Uniswap	0x80…95f6
17h 13m 47s ago	$0.000391	SELL	0.008386WBNB	$4.97	Uniswap	0x80…95f6
17h 13m 51s ago	$0.00039	SELL	0.0061WBNB	$3.61	Uniswap	0x80…95f6
17h 13m 53s ago	$0.00039	SELL	0.08WBNB	$49.8	Uniswap	0x80…95f6
17h 13m 56s ago	$0.000389	SELL	0.06WBNB	$38.25	Uniswap	0x80…95f6
17h 14m 0s ago	$0.000388	SELL	0.05WBNB	$31.74	Uniswap	0x80…95f6
17h 14m 1s ago	$0.000387	SELL	0.01WBNB	$7.28	Uniswap	0x80…95f6
17h 14m 9s ago	$0.000387	SELL	0.03WBNB	$18.18	Uniswap	0x80…95f6
17h 14m 14s ago	$0.000387	SELL	0.008WBNB	$4.74	Uniswap	0x80…95f6
17h 14m 16s ago	$0.000388	BUY	0.41WBNB	$242.82	Uniswap	0x80…95f6
17h 14m 22s ago	$0.000392	SELL	0.03WBNB	$19.25	Uniswap	0x80…95f6
17h 14m 23s ago	$0.000391	SELL	0.09WBNB	$53.83	Uniswap	0x80…95f6
17h 14m 27s ago	$0.000391	SELL	0.02WBNB	$14.33	Uniswap	0x80…95f6
17h 14m 31s ago	$0.00039	SELL	0.05WBNB	$30.26	Uniswap	0x80…95f6
17h 14m 32s ago	$0.000389	SELL	0.07WBNB	$43.29	Uniswap	0x80…95f6
17h 14m 37s ago	$0.000389	SELL	0.01WBNB	$8.11	Uniswap	0x80…95f6
17h 14m 38s ago	$0.000387	BUY	0.1WBNB	$61.11	Uniswap	0x80…95f6
17h 14m 39s ago	$0.00039	SELL	0.04WBNB	$24.04	Uniswap	0x80…95f6
17h 14m 41s ago	$0.000389	SELL	0.11WBNB	$62.35	Uniswap	0x80…95f6
17h 14m 43s ago	$0.000387	BUY	0.11WBNB	$63.56	Uniswap	0x80…95f6
17h 14m 47s ago	$0.000389	SELL	0.05WBNB	$29.31	Uniswap	0x80…95f6
17h 14m 58s ago	$0.000387	SELL	0.19WBNB	$112.27	Uniswap	0x80…95f6
17h 14m 59s ago	$0.000384	SELL	0.07WBNB	$44.29	Uniswap	0x80…95f6
17h 14m 59s ago	$0.000386	SELL	0.07WBNB	$44.11	Uniswap	0x80…95f6
17h 15m 0s ago	$0.000384	SELL	0.01WBNB	$8.59	Uniswap	0x80…95f6
17h 15m 4s ago	$0.000383	SELL	0.04WBNB	$25.82	Uniswap	0x80…95f6
17h 15m 5s ago	$0.000382	SELL	0.13WBNB	$75.38	Uniswap	0x80…95f6
17h 15m 12s ago	$0.000381	SELL	0.03WBNB	$19.36	Uniswap	0x80…95f6
17h 15m 13s ago	$0.00038	SELL	0.07WBNB	$44.35	Uniswap	0x80…95f6
17h 15m 14s ago	$0.000382	SELL	0.05WBNB	$27.24	Uniswap	0x80…95f6
17h 15m 14s ago	$0.00038	SELL	0.01WBNB	$6.28	Uniswap	0x80…95f6
17h 15m 14s ago	$0.000379	BUY	0.15WBNB	$90.44	Uniswap	0x80…95f6
17h 15m 20s ago	$0.000381	SELL	0.09WBNB	$52.34	Uniswap	0x80…95f6
17h 15m 25s ago	$0.000379	SELL	0.11WBNB	$65.79	Uniswap	0x80…95f6
17h 15m 25s ago	$0.00038	SELL	0.04WBNB	$23.57	Uniswap	0x80…95f6
17h 15m 26s ago	$0.000378	SELL	0.01WBNB	$7.99	Uniswap	0x80…95f6
17h 15m 27s ago	$0.000377	SELL	0.04WBNB	$21.85	Uniswap	0x80…95f6
17h 15m 31s ago	$0.000377	SELL	0.05WBNB	$29.84	Uniswap	0x80…95f6
17h 15m 32s ago	$0.000376	SELL	0.03WBNB	$20.49	Uniswap	0x80…95f6
17h 15m 37s ago	$0.000375	SELL	0.14WBNB	$81.18	Uniswap	0x80…95f6
17h 15m 40s ago	$0.000374	SELL	0.04WBNB	$23.33	Uniswap	0x80…95f6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$109.16K	715	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…95f6	$44.69K	466.26M	0	$466.26M
0xf0…a285	$2.03K	0	19.34M	$19.34M
0xea…ba78	$1.88K	0	19.68M	$19.68M
0x96…e2e2	$1.82K	0	9.78M	$9.78M
0xc3…2806	$1.82K	0	15.58M	$15.58M
0xc2…0d08	$1.82K	0	12.99M	$12.99M
0xdf…6335	$1.81K	0	8.86M	$8.86M
0x7e…5588	$1.81K	0	10.86M	$10.86M
0x99…b8f4	$1.73K	0	14.11M	$14.11M
0xc8…02ef	$1.67K	0	9.35M	$9.35M
0x20…30e3	$1.58K	0	11.52M	$11.52M
0x02…9bd3	$1.54K	0	7.59M	$7.59M
0x56…bccb	$1.43K	0	5.74M	$5.74M
0x0e…7327	$1.42K	0	13.61M	$13.61M
0x81…878c	$1.4K	0	6.48M	$6.48M
0x3a…2f5f	$1.39K	0	7.23M	$7.23M
0xf7…324b	$1.26K	0	9.33M	$9.33M
0x91…af2b	$1.24K	0	9.42M	$9.42M
0x14…c6c3	$1.23K	0	3.99M	$3.99M
0x78…15c9	$1.22K	0	5.7M	$5.7M
0x90…eb61	$1.2K	0	7.74M	$7.74M
0x34…a2a4	$1.19K	0	5.02M	$5.02M
0x93…a315	$1.16K	0	7.03M	$7.03M
0xf6…a062	$1.08K	0	5.46M	$5.46M
0x5e…c3e4	$1.07K	0	9.75M	$9.75M
0x9a…992c	$1.04K	0	7.43M	$7.43M
0xd4…e554	$1.03K	0	4.19M	$4.19M
0xd2…df98	$977.36	0	10.42M	$10.42M
0xbc…efed	$958.04	0	7.14M	$7.14M
0x70…fb20	$948.8	0	5.81M	$5.81M
0xc8…0957	$947.89	0	5.29M	$5.29M
0x46…ab1f	$932.46	0	5.69M	$5.69M
0xe7…b624	$915.38	0	5.02M	$5.02M
0x4f…2d5f	$907.69	0	4.86M	$4.86M
0x98…2cff	$873.36	0	6.23M	$6.23M
0x5d…6593	$858.17	0	3.93M	$3.93M
0x5f…488b	$858	0	3.42M	$3.42M
0x9d…8218	$801.62	0	6.03M	$6.03M
0x7d…31ad	$797.27	0	7.46M	$7.46M
0xbc…200c	$791.81	0	7.04M	$7.04M
0x96…daa8	$783.78	0	2.94M	$2.94M
0x9f…d81b	$754.59	0	6.17M	$6.17M
0xb6…2f51	$736.02	0	2.59M	$2.59M
0x52…1466	$731.42	0	3.87M	$3.87M
0x63…8858	$701.27	0	6.85M	$6.85M
0xcf…f7fb	$694.19	0	2.4M	$2.4M
0x11…68f7	$684.34	0	3.44M	$3.44M
0x92…81bb	$681.98	0	2.38M	$2.38M
0x4a…ed55	$658.42	0	2M	$2M
0xed…8dd6	$650.11	0	2.03M	$2.03M

Rows per page:

1–50 of 80

Get API

AND/WBNB FAQ

Frequently asked questions about the AND/WBNB trading pair on BSC

What is the AND/WBNB trading pair?

AND/WBNB is a DEX trading pair on BSC where AND (AndyChain) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AND/WBNB price?

The most recent on-chain trade price for AND/WBNB on BSC is $0.0...392. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.16K.

What is the AND/WBNB price change?

Based on the highest-volume DEX market for AND/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AND/WBNB 24h trading volume?

AND/WBNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $109.16K.

Where is AND/WBNB traded?

AND/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AND?

AND (AndyChain) is the base token in the AND/WBNB trading pair on BSC. Its contract address is 0x645a909f13e6be7e0efd28286189304ca1b13ad2. View full AND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AND/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AND/WBNB traders?

The top traders leaderboard tracks 80 wallets that have traded AND/WBNB on BSC. Combined volume is approximately $109.16K. The highest-volume wallet traded approximately $44.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is AND/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AND/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AND/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AND/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.