LRST/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LRST/WBNB pair on BSC.

About LRST/WBNB

BSC PairsBSC Tokens

LRST/WBNB activity (24h)

Market Insights

Trade statistics (24h)
41 recent trades for LRST/WBNB
Total volume$3,524
Buy volume$1,201 (11 trades)
Sell volume$2,323 (30 trades)
Avg trade size$86
Largest trade$433
Latest price$0.000079
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.1% · Sell 65.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 51s ago$0.000079BUY
0.05WBNB
$28.93Uniswapuniswap_v2
2h 59m 1s ago$0.00008SELL
0.001792WBNB
$1.15Uniswapuniswap_v2
4h 41m 9s ago$0.00008BUY
0.01WBNB
$6.45Uniswapuniswap_v2
4h 48m 32s ago$0.00008SELL
0.00465WBNB
$2.99Uniswapuniswap_v2
5h 4m 21s ago$0.000079SELL
0.14WBNB
$92.76Uniswapuniswap_v2
5h 27m 12s ago$0.000078SELL
0.002943WBNB
$1.89Uniswapuniswap_v2
5h 30m 41s ago$0.000077SELL
0.12WBNB
$75.29Uniswapuniswap_v2
5h 37m 43s ago$0.000078BUY
0.3WBNB
$195.14Uniswapuniswap_v2
5h 38m 52s ago$0.00008SELL
0.04WBNB
$25.66Uniswapuniswap_v2
5h 51m 47s ago$0.000079SELL
0.14WBNB
$92.82Uniswapuniswap_v2
5h 53m 50s ago$0.000078SELL
0.04WBNB
$27.9Uniswapuniswap_v2
5h 54m 51s ago$0.000077SELL
0.11WBNB
$71.19Uniswapuniswap_v2
6h 21m 12s ago$0.000076BUY
0.02WBNB
$15.11Uniswapuniswap_v2
6h 25m 25s ago$0.000076SELL
0.002701WBNB
$1.74Uniswapuniswap_v2
7h 38m 51s ago$0.000072SELL
0.67WBNB
$433.35Uniswapuniswap_v2
8h 32m 47s ago$0.000067SELL
0.007547WBNB
$4.83Uniswapuniswap_v2
8h 51m 39s ago$0.000067SELL
0.04WBNB
$27.63Uniswapuniswap_v2
9h 19m 23s ago$0.000067SELL
0.01WBNB
$6.42Uniswapuniswap_v2
9h 48m 49s ago$0.000066SELL
0.03WBNB
$19.3Uniswapuniswap_v2
9h 50m 40s ago$0.000069BUY
0.48WBNB
$309.17Uniswapuniswap_v2
9h 59m 57s ago$0.000073BUY
0.06WBNB
$40.04Uniswapuniswap_v2
10h 1m 51s ago$0.000077BUY
0.51WBNB
$329.07Uniswapuniswap_v2
10h 8m 44s ago$0.00008SELL
0.1WBNB
$64.28Uniswapuniswap_v2
10h 14m 24s ago$0.000081BUY
0.32WBNB
$204.68Uniswapuniswap_v2
10h 15m 55s ago$0.000084SELL
0.002081WBNB
$1.34Uniswapuniswap_v2
10h 16m 22s ago$0.000084SELL
0.001081WBNB
$0.7Uniswapuniswap_v2
10h 16m 43s ago$0.000083SELL
0.07WBNB
$44.55Uniswapuniswap_v2
10h 18m 9s ago$0.000081SELL
0.33WBNB
$212.32Uniswapuniswap_v2
10h 19m 47s ago$0.000077SELL
0.1WBNB
$64.34Uniswapuniswap_v2
10h 20m 0s ago$0.000076SELL
0.1WBNB
$64.35Uniswapuniswap_v2
10h 21m 23s ago$0.000072SELL
0.5WBNB
$321.74Uniswapuniswap_v2
10h 21m 48s ago$0.000069BUY
0.05WBNB
$32.01Uniswapuniswap_v2
10h 22m 26s ago$0.000069SELL
0.05WBNB
$32.17Uniswapuniswap_v2
10h 23m 14s ago$0.000067SELL
0.2WBNB
$128.7Uniswapuniswap_v2
10h 23m 26s ago$0.000065SELL
0.1WBNB
$64.35Uniswapuniswap_v2
10h 23m 32s ago$0.000065BUY
0.05WBNB
$31.94Uniswapuniswap_v2
10h 23m 49s ago$0.000062SELL
0.5WBNB
$322.16Uniswapuniswap_v2
11h 0m 52s ago$0.000059SELL
0.003811WBNB
$2.45Uniswapuniswap_v2
12h 31m 56s ago$0.000059BUY
0.01WBNB
$8.94Uniswapuniswap_v2
16h 25m 12s ago$0.000059SELL
0.00209WBNB
$1.34Uniswapuniswap_v2
18h 32m 57s ago$0.000058SELL
0.18WBNB
$113.27Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.52K41$0.00010.00%0.00%-1.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.2K16.09M0$16.09M
$450.8607.1M$7.1M
$433.3506.02M$6.02M
$353.9104.94M$4.94M
$340.9604.29M$4.29M
$284.6703.63M$3.63M
$113.2701.95M$1.95M
$75.290974.66K$974.66K
$64.350985.74K$985.74K
$64.340830.42K$830.42K
$53.290731.4K$731.4K
$45.890549.82K$549.82K
$19.30290.37K$290.37K
$7.830109.22K$109.22K
$6.42096.41K$96.41K
$2.45041.62K$41.62K
$1.89024.18K$24.18K
$1.74022.71K$22.71K
$1.34022.77K$22.77K
$1.15014.35K$14.35K
$0.708.28K$8.28K
Get API

LRST/WBNB FAQ

Frequently asked questions about the LRST/WBNB trading pair on BSC

What is the LRST/WBNB trading pair?
LRST/WBNB is a DEX trading pair on BSC where LRST (Little Rabbit Staking Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current LRST/WBNB price?
The most recent on-chain trade price for LRST/WBNB on BSC is $0.000079. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.52K.
What is the LRST/WBNB price change?
Based on the highest-volume DEX market for LRST/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LRST/WBNB 24h trading volume?
LRST/WBNB has 41 recent trades in the live stream (11 buys, 30 sells) with a combined volume of approximately $3.52K. Across all DEX markets, the 24h volume is approximately $3.52K.
Where is LRST/WBNB traded?
LRST/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is LRST?
LRST (Little Rabbit Staking Token) is the base token in the LRST/WBNB trading pair on BSC. Its contract address is 0x6421355286ecb21ad502582cd0b0da16971d5f45. View full LRST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LRST/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LRST/WBNB traders?
The top traders leaderboard tracks 21 wallets that have traded LRST/WBNB on BSC. Combined volume is approximately $3.52K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is LRST/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LRST/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LRST/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LRST/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.