PENGU/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGU/USDT pair on BSC.

About PENGU/USDT

NetworkBSC
BSC PairsBSC Tokens

PENGU/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PENGU/USDT
Total volume$2,131
Buy volume$1,785 (34 trades)
Sell volume$346 (16 trades)
Avg trade size$43
Largest trade$207
Latest price$0.006468
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 83.8% · Sell 16.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 50s ago$0.006468BUY
9.7USDT
$9.7BSCPancakeSwap
42m 33s ago$0.006471BUY
50.16USDT
$50.17BSCPancakeSwap
1h 27m 42s ago$0.006505SELL
1.76USDT
$1.76BSCPancakeSwap
1h 31m 36s ago$0.006474BUY
20.96USDT
$20.96BSCPancakeSwap
1h 31m 37s ago$0.006476BUY
40.03USDT
$40.04BSCPancakeSwap
1h 50m 42s ago$0.006509SELL
34.16USDT
$34.17BSCPancakeSwap
1h 50m 45s ago$0.006507SELL
27.17USDT
$27.18BSCPancakeSwap
1h 55m 44s ago$0.006505SELL
2.94USDT
$2.94BSCPancakeSwap
2h 18m 11s ago$0.006476BUY
73.53USDT
$73.54BSCPancakeSwap
2h 18m 30s ago$0.006481BUY
50.16USDT
$50.17BSCPancakeSwap
2h 20m 1s ago$0.006485BUY
36.77USDT
$36.78BSCPancakeSwap
2h 22m 5s ago$0.00649BUY
73.53USDT
$73.55BSCPancakeSwap
2h 22m 29s ago$0.006495BUY
50.15USDT
$50.16BSCPancakeSwap
2h 22m 37s ago$0.006498BUY
14.71USDT
$14.71BSCPancakeSwap
2h 31m 42s ago$0.006499BUY
10.23USDT
$10.23BSCPancakeSwap
2h 33m 39s ago$0.006501BUY$26BSCPancakeSwap
2h 33m 55s ago$0.006505BUY
52.55USDT
$52.56BSCPancakeSwap
2h 34m 33s ago$0.006509BUY
57.47USDT
$57.49BSCPancakeSwap
2h 42m 9s ago$0.006514BUY
50.16USDT
$50.17BSCPancakeSwap
2h 50m 47s ago$0.006548SELL
20.07USDT
$20.07BSCPancakeSwap
3h 12m 42s ago$0.006517BUY
73.88USDT
$73.9BSCPancakeSwap
3h 12m 44s ago$0.006523BUY
50.16USDT
$50.18BSCPancakeSwap
3h 13m 5s ago$0.006527BUY
50.17USDT
$50.18BSCPancakeSwap
3h 13m 10s ago$0.006532BUY
50.18USDT
$50.19BSCPancakeSwap
3h 13m 35s ago$0.006536BUY
50.2USDT
$50.21BSCPancakeSwap
3h 21m 8s ago$0.006539BUY
13.26USDT
$13.26BSCPancakeSwap
3h 21m 11s ago$0.006542BUY
45.11USDT
$45.12BSCPancakeSwap
3h 21m 13s ago$0.006551BUY
159.85USDT
$159.89BSCPancakeSwap
3h 30m 18s ago$0.006588SELL
56.74USDT
$56.76BSCPancakeSwap
3h 30m 43s ago$0.006584SELL
33.82USDT
$33.83BSCPancakeSwap
3h 31m 18s ago$0.006581SELL
33.82USDT
$33.83BSCPancakeSwap
3h 31m 38s ago$0.006578SELL
33.82USDT
$33.83BSCPancakeSwap
3h 32m 24s ago$0.006575SELL
33.82USDT
$33.83BSCPancakeSwap
3h 56m 12s ago$0.006574SELL
0.04USDT
$0.04BSCPancakeSwap
3h 56m 12s ago$0.0066BUY
0.04USDT
$0.04BSCUniswap
3h 56m 13s ago$0.006574SELL
0.07USDT
$0.07BSCPancakeSwap
4h 25m 42s ago$0.006573SELL
25.6USDT
$25.6BSCPancakeSwap
4h 36m 50s ago$0.006571SELL
10.44USDT
$10.44BSCPancakeSwap
4h 52m 29s ago$0.006569SELL
30.71USDT
$30.72BSCPancakeSwap
4h 54m 11s ago$0.006568SELL
0.59USDT
$0.59BSCPancakeSwap
5h 12m 1s ago$0.006538BUY
59.29USDT
$59.31BSCPancakeSwap
5h 12m 28s ago$0.006544BUY
74.12USDT
$74.14BSCPancakeSwap
5h 17m 58s ago$0.006549BUY
51.89USDT
$51.9BSCPancakeSwap
5h 19m 6s ago$0.006554BUY
59.3USDT
$59.31BSCPancakeSwap
5h 20m 2s ago$0.006566BUY
206.77USDT
$206.82BSCPancakeSwap
5h 20m 6s ago$0.006577BUY
50.15USDT
$50.16BSCPancakeSwap
5h 20m 22s ago$0.006581BUY
50.17USDT
$50.18BSCPancakeSwap
5h 21m 0s ago$0.006585BUY
33.7USDT
$33.71BSCPancakeSwap
5h 32m 9s ago$0.006589BUY
56.57USDT
$56.58BSCPancakeSwap
5h 32m 58s ago$0.006593BUY
33.74USDT
$33.75BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$28.36K507$0.00650.00%-0.04%-1.22%
BSCUniswap$1.659$0.00660.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.79K2.29M0$2.29M
$7.66K01.1M$1.1M
$1.8K0253.13K$253.13K
$1.54K0218.32K$218.32K
$1.06K0150.07K$150.07K
$334.39047.75K$47.75K
$104.03015.55K$15.55K
$31.3804.78K$4.78K
$20.0703.07K$3.07K
$10.4401.59K$1.59K
$4.190610.93$610.93
$2.940452.15$452.15
$1.760270.59$270.59
$0.930128.25$128.25
$0.7761.3650.77$112.13
$0.21030.62$30.62
$0.16022.68$22.68
$0.0102.01$2.01
$0.00144100.22$0.22
Get API

PENGU/USDT FAQ

Frequently asked questions about the PENGU/USDT trading pair on BSC

What is the PENGU/USDT trading pair?
PENGU/USDT is a DEX trading pair on BSC where PENGU (Pudgy Penguins) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current PENGU/USDT price?
The most recent on-chain trade price for PENGU/USDT on BSC is $0.006468. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.36K.
What is the PENGU/USDT price change?
Based on the highest-volume DEX market for PENGU/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -1.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PENGU/USDT 24h trading volume?
PENGU/USDT has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $28.36K.
Where is PENGU/USDT traded?
PENGU/USDT is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is PENGU?
PENGU (Pudgy Penguins) is the base token in the PENGU/USDT trading pair on BSC. Its contract address is 0x6418c0dd099a9fda397c766304cdd918233e8847. View full PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the PENGU/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top PENGU/USDT traders?
The top traders leaderboard tracks 19 wallets that have traded PENGU/USDT on BSC. Combined volume is approximately $28.36K. The highest-volume wallet traded approximately $15.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is PENGU/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGU/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PENGU/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGU/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.