ARIA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARIA/WBNB pair on BSC.

About ARIA/WBNB

Base tokenARIA (AriaAI)
NetworkBSC
BSC PairsBSC Tokens

ARIA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ARIA/WBNB
Total volume$18,630
Buy volume$9,124 (18 trades)
Sell volume$9,506 (32 trades)
Avg trade size$373
Largest trade$974
Latest price$0.5948
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.5948SELL
0.63WBNB
$383.68Uniswapuniswap_v2
1m 9s ago$0.549SELL
0.2WBNB
$119.73Uniswapuniswap_v2
1m 45s ago$0.5369SELL
0.03WBNB
$16.38Uniswapuniswap_v2
2m 2s ago$0.4831SELL
0.96WBNB
$587.16Uniswapuniswap_v2
2m 13s ago$0.4925BUY
1.2WBNB
$731.63Uniswapuniswap_v2
2m 37s ago$0.6195BUY
1.09WBNB
$663.15Uniswapuniswap_v2
3m 7s ago$0.6832SELL
0.11WBNB
$65.14Uniswapuniswap_v2
3m 25s ago$0.6533SELL
0.38WBNB
$232.74Uniswapuniswap_v2
3m 55s ago$0.5741SELL
0.96WBNB
$585.94Uniswapuniswap_v2
4m 14s ago$0.5294BUY
0.18WBNB
$108.25Uniswapuniswap_v2
4m 32s ago$0.5305SELL
0.21WBNB
$126.54Uniswapuniswap_v2
4m 54s ago$0.4681SELL
0.96WBNB
$582.92Uniswapuniswap_v2
5m 9s ago$0.3837SELL
0.79WBNB
$483.3Uniswapuniswap_v2
5m 37s ago$0.3427SELL
0.14WBNB
$87.15Uniswapuniswap_v2
5m 58s ago$0.3083SELL
0.66WBNB
$400.06Uniswapuniswap_v2
6m 31s ago$0.3129BUY
0.81WBNB
$492.21Uniswapuniswap_v2
6m 43s ago$0.3476SELL
0.05WBNB
$32.91Uniswapuniswap_v2
6m 58s ago$0.3762BUY
0.75WBNB
$456.98Uniswapuniswap_v2
7m 16s ago$0.4105SELL
0.07WBNB
$44.86Uniswapuniswap_v2
7m 41s ago$0.3915SELL
0.33WBNB
$201.49Uniswapuniswap_v2
8m 9s ago$0.4393BUY
1.42WBNB
$867.75Uniswapuniswap_v2
8m 37s ago$0.5632BUY
0.9WBNB
$548.62Uniswapuniswap_v2
9m 10s ago$0.5999SELL
0.32WBNB
$196.32Uniswapuniswap_v2
9m 39s ago$0.5635SELL
0.32WBNB
$195.38Uniswapuniswap_v2
10m 9s ago$0.4985SELL
0.86WBNB
$525.18Uniswapuniswap_v2
10m 26s ago$0.4106SELL
0.89WBNB
$543.23Uniswapuniswap_v2
11m 1s ago$0.4018BUY
0.74WBNB
$450.2Uniswapuniswap_v2
11m 25s ago$0.4177SELL
0.46WBNB
$279.29Uniswapuniswap_v2
11m 38s ago$0.3743SELL
0.47WBNB
$286.05Uniswapuniswap_v2
11m 53s ago$0.3925BUY
0.92WBNB
$561.27Uniswapuniswap_v2
12m 4s ago$0.4593BUY
0.44WBNB
$267.15Uniswapuniswap_v2
12m 18s ago$0.5378BUY
1.08WBNB
$658.86Uniswapuniswap_v2
12m 47s ago$0.5568SELL
0.8WBNB
$486.75Uniswapuniswap_v2
13m 21s ago$0.4703SELL
0.82WBNB
$501.67Uniswapuniswap_v2
13m 37s ago$0.4746BUY
0.96WBNB
$582.19Uniswapuniswap_v2
13m 56s ago$0.6124BUY
1.6WBNB
$974.06Uniswapuniswap_v2
14m 31s ago$0.6844SELL
0.51WBNB
$307.77Uniswapuniswap_v2
14m 53s ago$0.6093SELL
0.74WBNB
$452.54Uniswapuniswap_v2
15m 16s ago$0.5525SELL
0.27WBNB
$164.74Uniswapuniswap_v2
15m 45s ago$0.5267SELL
0.2WBNB
$123.52Uniswapuniswap_v2
16m 13s ago$0.522BUY
0.16WBNB
$99.27Uniswapuniswap_v2
16m 35s ago$0.491SELL
0.78WBNB
$475.76Uniswapuniswap_v2
17m 5s ago$0.4302SELL
0.44WBNB
$265.76Uniswapuniswap_v2
17m 38s ago$0.4328BUY
0.53WBNB
$325.37Uniswapuniswap_v2
17m 54s ago$0.4601SELL
0.04WBNB
$23.63Uniswapuniswap_v2
18m 5s ago$0.489BUY
0.66WBNB
$401.37Uniswapuniswap_v2
18m 22s ago$0.4919SELL
0.65WBNB
$395.43Uniswapuniswap_v2
18m 58s ago$0.4808BUY
0.48WBNB
$291.94Uniswapuniswap_v2
19m 12s ago$0.4796SELL
0.55WBNB
$333.17Uniswapuniswap_v2
19m 44s ago$0.5028BUY
1.06WBNB
$643.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$245.57K577$0.5948+5.57%-17.10%-74.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$126.02K06.26M$6.26M
$119.51K4.26M0$4.26M
$30.520100B$100B
$7.58032.91$32.91
$1014.07$14.07
$0.101.67$1.67
Get API

ARIA/WBNB FAQ

Frequently asked questions about the ARIA/WBNB trading pair on BSC

What is the ARIA/WBNB trading pair?
ARIA/WBNB is a DEX trading pair on BSC where ARIA (AriaAI) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ARIA/WBNB price?
The most recent on-chain trade price for ARIA/WBNB on BSC is $0.5948. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $245.57K.
What is the ARIA/WBNB price change?
Based on the highest-volume DEX market for ARIA/WBNB on BSC: 10-minute change: +5.57%. 1-hour change: -17.10%. 24-hour change: -74.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ARIA/WBNB 24h trading volume?
ARIA/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $18.63K. Across all DEX markets, the 24h volume is approximately $245.57K.
Where is ARIA/WBNB traded?
ARIA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ARIA?
ARIA (AriaAI) is the base token in the ARIA/WBNB trading pair on BSC. Its contract address is 0x63f1f0eb58ea0f1f3c99d6afb49ee564e8ecd7d5. View full ARIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ARIA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ARIA/WBNB traders?
The top traders leaderboard tracks 6 wallets that have traded ARIA/WBNB on BSC. Combined volume is approximately $245.57K. The highest-volume wallet traded approximately $126.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is ARIA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARIA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ARIA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARIA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.