小黄鸭/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小黄鸭/WBNB pair on BSC.

About 小黄鸭/WBNB

BSC PairsBSC Tokens

小黄鸭/WBNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for 小黄鸭/WBNB
Total volume$2,099
Buy volume$1,320 (15 trades)
Sell volume$779 (33 trades)
Avg trade size$44
Largest trade$257
Latest price$0.000092
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.9% · Sell 37.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 9s ago$0.000092BUY
0.02WBNB
$11.71Uniswapuniswap_v2
2h 11m 43s ago$0.000092BUY
0.01WBNB
$7.4Uniswapuniswap_v2
2h 11m 43s ago$0.000092BUY
0.00014WBNB
$0.09Uniswapuniswap_v2
4h 22m 41s ago$0.000093SELL
0.00995WBNB
$6.39Uniswapuniswap_v2
7h 55m 6s ago$0.000093SELL
0.003932WBNB
$2.51Uniswapuniswap_v2
8h 45m 6s ago$0.000092SELL
0.000113WBNB
$0.07Uniswapuniswap_v2
8h 45m 8s ago$0.000092BUY
0.003744WBNB
$2.39Uniswapuniswap_v2
10h 7m 4s ago$0.000093BUY
0.31WBNB
$199.92Uniswapuniswap_v2
10h 17m 31s ago$0.000094SELL
0.2WBNB
$126.15Uniswapuniswap_v2
10h 17m 46s ago$0.000093SELL
0.0099WBNB
$6.3Uniswapuniswap_v2
10h 17m 51s ago$0.000093SELL
0.0099WBNB
$6.3Uniswapuniswap_v2
10h 18m 2s ago$0.000093SELL
0.0099WBNB
$6.3Uniswapuniswap_v2
10h 40m 40s ago$0.000093BUY
0.24WBNB
$155.49Uniswapuniswap_v2
12h 30m 30s ago$0.000095SELL
0.02WBNB
$9.96Uniswapuniswap_v2
12h 31m 0s ago$0.000095BUY
0.13WBNB
$83.47Uniswapuniswap_v2
14h 3m 37s ago$0.000096SELL
0.0099WBNB
$6.36Uniswapuniswap_v2
14h 3m 48s ago$0.000096SELL
0.1WBNB
$63.64Uniswapuniswap_v2
14h 21m 50s ago$0.000096SELL
0.007739WBNB
$4.98Uniswapuniswap_v2
14h 34m 32s ago$0.000095BUY
0.03WBNB
$20.85Uniswapuniswap_v2
15h 42m 57s ago$0.000096BUY
0.002963WBNB
$1.92Uniswapuniswap_v2
15h 48m 20s ago$0.000097BUY
0.29WBNB
$184.77Uniswapuniswap_v2
15h 48m 36s ago$0.000099BUY
0.37WBNB
$236.62Uniswapuniswap_v2
16h 24m 57s ago$0.0001BUY
0.007745WBNB
$5.02Uniswapuniswap_v2
16h 44m 20s ago$0.0001SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 23s ago$0.0001SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 25s ago$0.0001SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 26s ago$0.0001SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 35s ago$0.0001SELL
0.1WBNB
$63.92Uniswapuniswap_v2
16h 44m 43s ago$0.000099SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 45s ago$0.000099SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 47s ago$0.000099SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 48s ago$0.000099SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 49s ago$0.000099SELL
0.02WBNB
$12.78Uniswapuniswap_v2
16h 44m 52s ago$0.000099SELL
0.0099WBNB
$6.39Uniswapuniswap_v2
16h 44m 53s ago$0.000099SELL
0.0099WBNB
$6.39Uniswapuniswap_v2
16h 44m 55s ago$0.000099SELL
0.0099WBNB
$6.39Uniswapuniswap_v2
16h 44m 56s ago$0.000098SELL
0.0099WBNB
$6.39Uniswapuniswap_v2
16h 59m 5s ago$0.000098SELL
0.17WBNB
$109.61Uniswapuniswap_v2
17h 41m 44s ago$0.000097BUY
0.05WBNB
$32.41Uniswapuniswap_v2
18h 9m 14s ago$0.000098SELL
0.007698WBNB
$4.97Uniswapuniswap_v2
18h 9m 59s ago$0.000098SELL
0.002062WBNB
$1.33Uniswapuniswap_v2
18h 19m 9s ago$0.000098BUY
0.4WBNB
$256.83Uniswapuniswap_v2
18h 41m 59s ago$0.0001SELL
0.0099WBNB
$6.4Uniswapuniswap_v2
18h 42m 42s ago$0.0001BUY
0.19WBNB
$121.36Uniswapuniswap_v2
19h 0m 57s ago$0.000101SELL
0.02WBNB
$12.78Uniswapuniswap_v2
19h 44m 50s ago$0.000102SELL
0.08WBNB
$49.71Uniswapuniswap_v2
20h 3m 33s ago$0.000101SELL
0.15WBNB
$100.52Uniswapuniswap_v2
23h 46m 35s ago$0.0001SELL
0.08WBNB
$49.71Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.1K48$0.00010.00%0.00%-0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.32K13.67M0$13.67M
$426.0104.4M$4.4M
$109.6101.12M$1.12M
$106.8201.06M$1.06M
$99.420984.72K$984.72K
$12.780126.77K$126.77K
$9.960104.51K$104.51K
$6.39068.5K$68.5K
$4.98052.08K$52.08K
$2.51027.08K$27.08K
$0.070778.6$778.6
Get API

小黄鸭/WBNB FAQ

Frequently asked questions about the 小黄鸭/WBNB trading pair on BSC

What is the 小黄鸭/WBNB trading pair?
小黄鸭/WBNB is a DEX trading pair on BSC where 小黄鸭 (杀不死我的终将使我变的更强大) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小黄鸭/WBNB price?
The most recent on-chain trade price for 小黄鸭/WBNB on BSC is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.1K.
What is the 小黄鸭/WBNB price change?
Based on the highest-volume DEX market for 小黄鸭/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小黄鸭/WBNB 24h trading volume?
小黄鸭/WBNB has 48 recent trades in the live stream (15 buys, 33 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $2.1K.
Where is 小黄鸭/WBNB traded?
小黄鸭/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小黄鸭?
小黄鸭 (杀不死我的终将使我变的更强大) is the base token in the 小黄鸭/WBNB trading pair on BSC. Its contract address is 0x63da12a215eba1e2842221cdacfccfea8f0e4444. View full 小黄鸭 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小黄鸭/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小黄鸭/WBNB traders?
The top traders leaderboard tracks 11 wallets that have traded 小黄鸭/WBNB on BSC. Combined volume is approximately $2.1K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小黄鸭/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小黄鸭/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小黄鸭/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小黄鸭/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.