咕咕嘎嘎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 咕咕嘎嘎/WBNB pair on BSC.

About 咕咕嘎嘎/WBNB

Base token咕咕嘎嘎
NetworkBSC
BSC PairsBSC Tokens

咕咕嘎嘎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 咕咕嘎嘎/WBNB
Total volume$10,851
Buy volume$1,219 (30 trades)
Sell volume$9,633 (20 trades)
Avg trade size$217
Largest trade$1,366
Latest price$0.0...279
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.2% · Sell 88.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 45m 49s ago$0.0...279SELL
0.00001WBNB
$0.005869Uniswapuniswap_v2
17h 45m 50s ago$0.0...2724SELL
0.000012WBNB
$0.007043Uniswapuniswap_v2
17h 45m 50s ago$0.0...4787BUY
0.000712WBNB
$0.42Uniswapuniswap_v2
17h 47m 40s ago$0.0...8538SELL
0.00001WBNB
$0.005864Uniswapuniswap_v2
17h 47m 41s ago$0.0...8422SELL
0.000012WBNB
$0.007036Uniswapuniswap_v2
17h 47m 41s ago$0.0...8307SELL
0.00001WBNB
$0.005864Uniswapuniswap_v2
17h 47m 42s ago$0.0...76979BUY
0.01WBNB
$7.75Uniswapuniswap_v2
17h 47m 44s ago$0.0...722968SELL
0.00001WBNB
$0.005864Uniswapuniswap_v2
17h 47m 47s ago$0.000798BUY
0.09WBNB
$53.03Uniswapuniswap_v2
17h 47m 47s ago$0.00032BUY
0.23WBNB
$135.86Uniswapuniswap_v2
17h 47m 47s ago$0.000087BUY
0.09WBNB
$55.68Uniswapuniswap_v2
17h 47m 47s ago$0.000044BUY
0.01WBNB
$6.15Uniswapuniswap_v2
17h 47m 47s ago$0.000017BUY
0.07WBNB
$38.27Uniswapuniswap_v2
17h 47m 47s ago$0.000007BUY
0.000764WBNB
$0.45Uniswapuniswap_v2
17h 47m 47s ago$0.000006BUY
0.003232WBNB
$1.9Uniswapuniswap_v2
17h 47m 47s ago$0.000004BUY
0.01WBNB
$6.76Uniswapuniswap_v2
17h 47m 47s ago$0.000003BUY
0.000027WBNB
$0.02Uniswapuniswap_v2
17h 47m 47s ago$0.000003BUY
0.000621WBNB
$0.36Uniswapuniswap_v2
17h 47m 47s ago$0.000002BUY
0.007288WBNB
$4.27Uniswapuniswap_v2
17h 47m 47s ago$0.000001BUY
0.004995WBNB
$2.93Uniswapuniswap_v2
17h 47m 47s ago$0.0...944842BUY
0.000388WBNB
$0.23Uniswapuniswap_v2
17h 47m 47s ago$0.0...81486BUY
0.00197WBNB
$1.16Uniswapuniswap_v2
17h 47m 50s ago$0.000959BUY
0.0014WBNB
$0.82Uniswapuniswap_v2
17h 47m 52s ago$0.000961SELL
0.44WBNB
$258.02Uniswapuniswap_v2
17h 47m 53s ago$0.000956SELL
0.44WBNB
$258.87Uniswapuniswap_v2
17h 47m 54s ago$0.000951SELL
0.48WBNB
$278.87Uniswapuniswap_v2
17h 47m 54s ago$0.000944BUY
0.04WBNB
$26Uniswapuniswap_v2
17h 47m 54s ago$0.000943BUY
0.006888WBNB
$4.04Uniswapuniswap_v2
17h 47m 56s ago$0.000935SELL
2.33WBNB
$1.37KUniswapuniswap_v2
17h 47m 57s ago$0.00092SELL
0.41WBNB
$237.56Uniswapuniswap_v2
17h 47m 58s ago$0.00091SELL
2.25WBNB
$1.32KUniswapuniswap_v2
17h 47m 58s ago$0.000916BUY
0.42WBNB
$243.41Uniswapuniswap_v2
17h 47m 58s ago$0.000913BUY
0.03WBNB
$19.54Uniswapuniswap_v2
17h 47m 59s ago$0.000889SELL
1.49WBNB
$874.63Uniswapuniswap_v2
17h 47m 59s ago$0.000893BUY
0.05WBNB
$26.88Uniswapuniswap_v2
17h 48m 1s ago$0.000872SELL
1.66WBNB
$973.88Uniswapuniswap_v2
17h 48m 3s ago$0.000861BUY
0.45WBNB
$262.07Uniswapuniswap_v2
17h 48m 3s ago$0.000844SELL
1.56WBNB
$916.67Uniswapuniswap_v2
17h 48m 3s ago$0.00086SELL
1.33WBNB
$779.71Uniswapuniswap_v2
17h 48m 4s ago$0.000834BUY
0.38WBNB
$222.45Uniswapuniswap_v2
17h 48m 7s ago$0.000821BUY
0.03WBNB
$20.16Uniswapuniswap_v2
17h 48m 7s ago$0.000832SELL
1.45WBNB
$852.66Uniswapuniswap_v2
17h 48m 9s ago$0.000823SELL
0.41WBNB
$237.69Uniswapuniswap_v2
17h 48m 9s ago$0.000816BUY
0.02WBNB
$10.11Uniswapuniswap_v2
17h 48m 12s ago$0.0008SELL
0.33WBNB
$191.5Uniswapuniswap_v2
17h 48m 12s ago$0.000794BUY
0.04WBNB
$24.13Uniswapuniswap_v2
17h 48m 12s ago$0.000811SELL
1.85WBNB
$1.09KUniswapuniswap_v2
17h 48m 12s ago$0.000797BUY
0.04WBNB
$25.46Uniswapuniswap_v2
17h 48m 15s ago$0.000794BUY
0.02WBNB
$12.73Uniswapuniswap_v2
17h 48m 15s ago$0.000795BUY
0.00946WBNB
$5.55Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$603.98K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$277.61K703.6M0$703.6M
$11.74K023.4M$23.4M
$6.8K014.43M$14.43M
$6.48K013.67M$13.67M
$6.03K013.16M$13.16M
$5.72K011.55M$11.55M
$5.72K010.99M$10.99M
$5.53K010.41M$10.41M
$5.41K09.62M$9.62M
$5.4K012.18M$12.18M
$5.36K010.27M$10.27M
$5.3K011.63M$11.63M
$5.25K09.48M$9.48M
$5.21K010.41M$10.41M
$5.11K010.55M$10.55M
$4.82K08.32M$8.32M
$4.8K08.3M$8.3M
$4.75K08.4M$8.4M
$4.7K08.28M$8.28M
$4.62K08.12M$8.12M
$4.59K07.68M$7.68M
$4.54K07.67M$7.67M
$4.53K09.37M$9.37M
$4.48K08.13M$8.13M
$4.38K07.63M$7.63M
$4.36K07.63M$7.63M
$4.35K08.11M$8.11M
$4.3K07.26M$7.26M
$4.25K07.72M$7.72M
$4.23K08.31M$8.31M
$4.17K06.82M$6.82M
$4.16K07M$7M
$4.1K07.86M$7.86M
$4.07K06.78M$6.78M
$4.07K09.02M$9.02M
$4.05K07.15M$7.15M
$4.04K07.04M$7.04M
$4.01K06.49M$6.49M
$3.98K06.83M$6.83M
$3.95K07.61M$7.61M
$3.92K07.87M$7.87M
$3.89K07.34M$7.34M
$3.88K08.12M$8.12M
$3.86K06.73M$6.73M
$3.81K06.77M$6.77M
$3.8K06.73M$6.73M
$3.79K06.93M$6.93M
$3.67K06.15M$6.15M
$3.62K05.76M$5.76M
$3.59K07.01M$7.01M
Rows per page:
150 of 99
Get API

咕咕嘎嘎/WBNB FAQ

Frequently asked questions about the 咕咕嘎嘎/WBNB trading pair on BSC

What is the 咕咕嘎嘎/WBNB trading pair?
咕咕嘎嘎/WBNB is a DEX trading pair on BSC where 咕咕嘎嘎 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 咕咕嘎嘎/WBNB price?
The most recent on-chain trade price for 咕咕嘎嘎/WBNB on BSC is $0.0...279. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $603.98K.
What is the 咕咕嘎嘎/WBNB price change?
Based on the highest-volume DEX market for 咕咕嘎嘎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 咕咕嘎嘎/WBNB 24h trading volume?
咕咕嘎嘎/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $10.85K. Across all DEX markets, the 24h volume is approximately $603.98K.
Where is 咕咕嘎嘎/WBNB traded?
咕咕嘎嘎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 咕咕嘎嘎?
咕咕嘎嘎 is the base token in the 咕咕嘎嘎/WBNB trading pair on BSC. Its contract address is 0x63d73f65691d2dcb60148412acb1e6d34a1cbd4c. View full 咕咕嘎嘎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 咕咕嘎嘎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 咕咕嘎嘎/WBNB traders?
The top traders leaderboard tracks 99 wallets that have traded 咕咕嘎嘎/WBNB on BSC. Combined volume is approximately $603.98K. The highest-volume wallet traded approximately $277.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is 咕咕嘎嘎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 咕咕嘎嘎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 咕咕嘎嘎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 咕咕嘎嘎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.