FIWA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIWA/WBNB pair on BSC.

About FIWA/WBNB

Base tokenFIWA (Defi Warrior Token)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

FIWA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIWA/WBNB
Total volume$60
Buy volume$24 (15 trades)
Sell volume$36 (35 trades)
Avg trade size$1
Largest trade$7
Latest price$0.000022
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.5% · Sell 60.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 24m 46s ago$0.000022SELL
0.000162WBNB
$0.1Uniswapuniswap_v2
0x6c…f704
7h 54m 47s ago$0.000023SELL
0.00217WBNB
$1.41Uniswapuniswap_v2
0xd5…dc79
9h 52m 15s ago$0.000023BUY
0.001502WBNB
$0.99Uniswapuniswap_v2
0xd5…dc79
10h 50m 54s ago$0.000023BUY
0.000687WBNB
$0.46Uniswapuniswap_v2
0x6c…f704
10h 50m 58s ago$0.000023BUY
0.004766WBNB
$3.16Uniswapuniswap_v2
0xd5…dc79
10h 58m 27s ago$0.000023BUY
0.001223WBNB
$0.81Uniswapuniswap_v2
0xd5…dc79
11h 4m 36s ago$0.000023BUY
0.008151WBNB
$5.41Uniswapuniswap_v2
0xd5…dc79
11h 11m 52s ago$0.000024BUY
0.002988WBNB
$1.99Uniswapuniswap_v2
0xd5…dc79
11h 12m 23s ago$0.000024SELL
0.003155WBNB
$2.1Uniswapuniswap_v2
0xd5…dc79
11h 21m 19s ago$0.000024SELL
0.003182WBNB
$2.14Uniswapuniswap_v2
0xd5…dc79
11h 43m 55s ago$0.000024SELL
0.001108WBNB
$0.74Uniswapuniswap_v2
0xd5…dc79
12h 7m 5s ago$0.000024SELL
0.001094WBNB
$0.74Uniswapuniswap_v2
0xd5…dc79
12h 49m 19s ago$0.000024SELL
0.000302WBNB
$0.2Uniswapuniswap_v2
0xd5…dc79
13h 4m 27s ago$0.000023SELL
0.000005WBNB
$0.003219Uniswapuniswap_v2
0x5c…8c12
13h 4m 27s ago$0.000024BUY
0.000005WBNB
$0.003242Uniswapuniswap_v2
0xd5…dc79
13h 14m 51s ago$0.000024SELL
0.000298WBNB
$0.2Uniswapuniswap_v2
0x6c…f704
13h 14m 58s ago$0.000024SELL
0.001702WBNB
$1.15Uniswapuniswap_v2
0xd5…dc79
13h 15m 1s ago$0.000024SELL
0.001762WBNB
$1.19Uniswapuniswap_v2
0xd5…dc79
15h 2m 39s ago$0.000023BUY
0.000334WBNB
$0.22Uniswapuniswap_v2
0x6c…f704
15h 2m 44s ago$0.000023BUY
0.001854WBNB
$1.25Uniswapuniswap_v2
0xd5…dc79
15h 50m 12s ago$0.000024SELL
0.001426WBNB
$0.96Uniswapuniswap_v2
0xd5…dc79
15h 50m 15s ago$0.000023BUY
0.003244WBNB
$2.18Uniswapuniswap_v2
0xd5…dc79
15h 50m 17s ago$0.000024SELL
0.006229WBNB
$4.19Uniswapuniswap_v2
0xd5…dc79
15h 50m 17s ago$0.000024SELL
0.000664WBNB
$0.45Uniswapuniswap_v2
0x6c…f704
18h 14m 59s ago$0.000023SELL
0.00112WBNB
$0.75Uniswapuniswap_v2
0xd5…dc79
18h 22m 32s ago$0.000023SELL
0.001058WBNB
$0.71Uniswapuniswap_v2
0xd5…dc79
18h 27m 42s ago$0.000023SELL
0.000012WBNB
$0.008244Uniswapuniswap_v2
0x5c…8c12
18h 27m 42s ago$0.000023BUY
0.000012WBNB
$0.008401Uniswapuniswap_v2
0x6c…f704
18h 28m 2s ago$0.000023SELL
0.000288WBNB
$0.19Uniswapuniswap_v2
0x6c…f704
18h 28m 5s ago$0.000023SELL
0.002536WBNB
$1.71Uniswapuniswap_v2
0xd5…dc79
18h 29m 29s ago$0.000023SELL
0.001007WBNB
$0.68Uniswapuniswap_v2
0xd5…dc79
18h 30m 41s ago$0.000023SELL
0.001533WBNB
$1.03Uniswapuniswap_v2
0xd5…dc79
18h 31m 16s ago$0.000023SELL
0.000216WBNB
$0.15Uniswapuniswap_v2
0x6c…f704
18h 32m 26s ago$0.000023SELL
0.000624WBNB
$0.42Uniswapuniswap_v2
0x6c…f704
18h 32m 26s ago$0.000023BUY
0.00063WBNB
$0.42Uniswapuniswap_v2
0xd5…dc79
18h 32m 26s ago$0.000023SELL
0.01WBNB
$7.06Uniswapuniswap_v2
0xd5…dc79
18h 32m 31s ago$0.000023SELL
0.000957WBNB
$0.64Uniswapuniswap_v2
0xd5…dc79
18h 34m 16s ago$0.000023SELL
0.000781WBNB
$0.53Uniswapuniswap_v2
0xd5…dc79
18h 41m 10s ago$0.000023SELL
0.002311WBNB
$1.56Uniswapuniswap_v2
0xd5…dc79
18h 42m 33s ago$0.000023SELL
0.00031WBNB
$0.21Uniswapuniswap_v2
0x6c…f704
18h 42m 40s ago$0.000023SELL
0.000886WBNB
$0.6Uniswapuniswap_v2
0xd5…dc79
18h 42m 43s ago$0.000023SELL
0.001345WBNB
$0.91Uniswapuniswap_v2
0xd5…dc79
18h 43m 47s ago$0.000022SELL
0.00112WBNB
$0.75Uniswapuniswap_v2
0xd5…dc79
18h 44m 18s ago$0.000022SELL
0.000937WBNB
$0.63Uniswapuniswap_v2
0xd5…dc79
20h 16m 29s ago$0.000022BUY
0.00056WBNB
$0.38Uniswapuniswap_v2
0xd5…dc79
20h 20m 17s ago$0.000022BUY
0.000439WBNB
$0.29Uniswapuniswap_v2
0x6c…f704
20h 20m 23s ago$0.000022BUY
0.008923WBNB
$5.99Uniswapuniswap_v2
0xd5…dc79
22h 22m 11s ago$0.000023SELL
0.001246WBNB
$0.83Uniswapuniswap_v2
0xd5…dc79
22h 52m 56s ago$0.000023SELL
0.000834WBNB
$0.56Uniswapuniswap_v2
0xd5…dc79
23h 18m 3s ago$0.000023SELL
0.000864WBNB
$0.58Uniswapuniswap_v2
0xd5…dc79
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$62.8255$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x43…8c1d
$23.4901.02M$1.02M
0xd5…dc79
$22.58983.09K0$983.09K
0x24…ff63
$7.060308.06K$308.06K
0x25…a3f3
$4.190178.14K$178.14K
0xd4…1e36
$2.660114.32K$114.32K
0xf8…cf34
$1.41062.67K$62.67K
0x6c…f704
$0.9842.93K0$42.93K
0x2e…b5eb
$0.42018.44K$18.44K
0x78…ff3d
$0.010499.97$499.97
Get API

FIWA/WBNB FAQ

Frequently asked questions about the FIWA/WBNB trading pair on BSC

What is the FIWA/WBNB trading pair?
FIWA/WBNB is a DEX trading pair on BSC where FIWA (Defi Warrior Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current FIWA/WBNB price?
The most recent on-chain trade price for FIWA/WBNB on BSC is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $62.82.
What is the FIWA/WBNB price change?
Based on the highest-volume DEX market for FIWA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIWA/WBNB 24h trading volume?
FIWA/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $59.66. Across all DEX markets, the 24h volume is approximately $62.82.
Where is FIWA/WBNB traded?
FIWA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is FIWA?
FIWA (Defi Warrior Token) is the base token in the FIWA/WBNB trading pair on BSC. Its contract address is 0x633237c6fa30fae46cc5bb22014da30e50a718cc. View full FIWA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the FIWA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top FIWA/WBNB traders?
The top traders leaderboard tracks 9 wallets that have traded FIWA/WBNB on BSC. Combined volume is approximately $62.82. The highest-volume wallet traded approximately $23.49. Use the Top Traders tab to identify whales and track smart money flows.
Is FIWA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIWA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIWA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIWA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.