屎壳郎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎/WBNB pair on BSC.

About 屎壳郎/WBNB

Base token屎壳郎
NetworkBSC
BSC PairsBSC Tokens

屎壳郎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 屎壳郎/WBNB
Total volume$6,590
Buy volume$159 (8 trades)
Sell volume$6,431 (42 trades)
Avg trade size$132
Largest trade$532
Latest price$0.003524
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.4% · Sell 97.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18s ago$0.003524SELL
0.04WBNB
$22.71BSCUniswap
29s ago$0.003522SELL
0.05WBNB
$30.51BSCUniswap
30s ago$0.003513SELL
0.45WBNB
$276.23BSCUniswap
1m 23s ago$0.003502SELL
0.12WBNB
$75.5BSCUniswap
2m 3s ago$0.003491SELL
0.44WBNB
$272.55BSCUniswap
2m 28s ago$0.003482SELL
0.03WBNB
$18.42BSCUniswap
3m 33s ago$0.003454SELL
0.02WBNB
$14.12BSCUniswap
3m 33s ago$0.003468SELL
0.7WBNB
$427.23BSCUniswap
4m 38s ago$0.003452SELL
0.07WBNB
$42.97BSCUniswap
4m 56s ago$0.003437SELL
0.74WBNB
$451.81BSCUniswap
5m 43s ago$0.00342SELL
0.15WBNB
$91.47BSCUniswap
6m 21s ago$0.003413SELL
0.25WBNB
$152.25BSCUniswap
6m 48s ago$0.003405SELL
0.13WBNB
$78.58BSCUniswap
7m 42s ago$0.003395SELL
0.4WBNB
$246.13BSCUniswap
7m 53s ago$0.003385SELL
0.1WBNB
$63.22BSCUniswap
8m 58s ago$0.003381SELL
0.11WBNB
$68.74BSCUniswap
9m 19s ago$0.003364SELL
0.77WBNB
$471.96BSCUniswap
9m 58s ago$0.003334BUY
0.04WBNB
$22.55BSCUniswap
9m 58s ago$0.003333BUY
0.000141WBNB
$0.09BSCUniswap
10m 3s ago$0.003349SELL
0.12WBNB
$70.59BSCUniswap
10m 42s ago$0.003342SELL
0.27WBNB
$166.96BSCUniswap
11m 8s ago$0.003336SELL
0.04WBNB
$25.17BSCUniswap
11m 50s ago$0.003327SELL
0.45WBNB
$273.77BSCUniswap
12m 13s ago$0.003317SELL
0.07WBNB
$44.2BSCUniswap
13m 8s ago$0.003311SELL
0.24WBNB
$144.86BSCUniswap
13m 18s ago$0.003306SELL
0.06WBNB
$37.44BSCUniswap
13m 31s ago$0.00329BUY
0.05WBNB
$28.85BSCUniswap
13m 31s ago$0.003289BUY
0.03WBNB
$17.53BSCUniswap
14m 23s ago$0.003305SELL
0.15WBNB
$94.53BSCUniswap
14m 38s ago$0.003297SELL
0.23WBNB
$141.79BSCUniswap
15m 28s ago$0.003292SELL
0.04WBNB
$21.48BSCUniswap
16m 4s ago$0.003287SELL
0.25WBNB
$152.84BSCUniswap
16m 35s ago$0.003281SELL
0.07WBNB
$39.9BSCUniswap
17m 40s ago$0.003279SELL
0.04WBNB
$26.39BSCUniswap
17m 41s ago$0.003264SELL
0.78WBNB
$479.39BSCUniswap
17m 59s ago$0.003234BUY
0.04WBNB
$27.49BSCUniswap
17m 59s ago$0.003233BUY
0.005743WBNB
$3.52BSCUniswap
18m 45s ago$0.003248SELL
0.06WBNB
$37.42BSCUniswap
19m 18s ago$0.003238SELL
0.46WBNB
$284BSCUniswap
19m 50s ago$0.003226SELL
0.17WBNB
$105.5BSCUniswap
20m 26s ago$0.003215SELL
0.43WBNB
$264.37BSCUniswap
20m 55s ago$0.003204SELL
0.04WBNB
$25.13BSCUniswap
21m 46s ago$0.003198SELL
0.34WBNB
$207.86BSCUniswap
21m 53s ago$0.003178BUY
0.09WBNB
$55.51BSCUniswap
21m 53s ago$0.003176BUY
0.004995WBNB
$3.06BSCUniswap
22m 1s ago$0.003195SELL
0.03WBNB
$16.56BSCUniswap
23m 6s ago$0.003192SELL
0.15WBNB
$89.52BSCUniswap
23m 13s ago$0.003173SELL
0.87WBNB
$531.62BSCUniswap
24m 11s ago$0.003155SELL
0.14WBNB
$87.07BSCUniswap
24m 52s ago$0.003149SELL
0.42WBNB
$258.51BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$7.68M7K$0.0035+5.70%+28.90%+89.61%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.79M1.04B0$1.04B
$9.7K01.91M$1.91M
$9.61K01.92M$1.92M
$9.59K0839.95K$839.95K
$9.54K02.08M$2.08M
$9.49K01.42M$1.42M
$9.48K01.78M$1.78M
$9.48K01.04M$1.04M
$9.47K09.15M$9.15M
$9.45K017.73M$17.73M
$9.43K015.06M$15.06M
$9.38K012.36M$12.36M
$9.34K02.16M$2.16M
$9.31K01.96M$1.96M
$9.3K01.55M$1.55M
$9.29K012.04M$12.04M
$9.25K02.86M$2.86M
$9.24K011.34M$11.34M
$9.24K08.78M$8.78M
$9.24K0688.53K$688.53K
$9.19K0900.76K$900.76K
$9.18K0736.59K$736.59K
$9.16K01.94M$1.94M
$9.15K01.04M$1.04M
$9.15K01.27M$1.27M
$9.15K03.84M$3.84M
$9.13K01.47M$1.47M
$9.12K01.02M$1.02M
$9.06K015.62M$15.62M
$9.03K01.62M$1.62M
$9.02K0990.54K$990.54K
$9K01.29M$1.29M
$8.99K01.21M$1.21M
$8.99K010.55M$10.55M
$8.98K013.66M$13.66M
$8.97K010.13M$10.13M
$8.97K01.77M$1.77M
$8.9K01.39M$1.39M
$8.87K011.1M$11.1M
$8.84K06.86M$6.86M
$8.81K0883.96K$883.96K
$8.81K010.18M$10.18M
$8.77K011.75M$11.75M
$8.77K012.4M$12.4M
$8.76K06.84M$6.84M
$8.74K01.01M$1.01M
$8.72K01.12M$1.12M
$8.72K010.32M$10.32M
$8.72K0929.53K$929.53K
$8.7K0815.6K$815.6K
Rows per page:
150 of 100
Get API

屎壳郎/WBNB FAQ

Frequently asked questions about the 屎壳郎/WBNB trading pair on BSC

What is the 屎壳郎/WBNB trading pair?
屎壳郎/WBNB is a DEX trading pair on BSC where 屎壳郎 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 屎壳郎/WBNB price?
The most recent on-chain trade price for 屎壳郎/WBNB on BSC is $0.003524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.68M.
What is the 屎壳郎/WBNB price change?
Based on the highest-volume DEX market for 屎壳郎/WBNB on BSC: 10-minute change: +5.70%. 1-hour change: +28.90%. 24-hour change: +89.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 屎壳郎/WBNB 24h trading volume?
屎壳郎/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $6.59K. Across all DEX markets, the 24h volume is approximately $7.68M.
Where is 屎壳郎/WBNB traded?
屎壳郎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 屎壳郎?
屎壳郎 is the base token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0x631e6ce658c4a32739d3775f49d7a1fa1ccf7777. View full 屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 屎壳郎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 屎壳郎/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 屎壳郎/WBNB on BSC. Combined volume is approximately $4.65M. The highest-volume wallet traded approximately $3.79M. Use the Top Traders tab to identify whales and track smart money flows.
Is 屎壳郎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 屎壳郎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 屎壳郎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.