THE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the THE/WBNB pair on BSC.

About THE/WBNB

BSC PairsBSC Tokens

THE/WBNB activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for THE/WBNB
Total volume$1,841
Buy volume$329 (6 trades)
Sell volume$1,512 (23 trades)
Avg trade size$63
Largest trade$142
Latest price$0.0...140796
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.9% · Sell 82.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 18m 44s ago$0.0...140796SELL
0.00001WBNB
$0.006184BSCUniswap
21h 18m 45s ago$0.0...95411SELL
0.000012WBNB
$0.00742BSCUniswap
21h 18m 46s ago$0.000001BUY
0.00134WBNB
$0.83BSCUniswap
21h 18m 46s ago$0.0...4297SELL
0.00002WBNB
$0.01BSCUniswap
21h 18m 48s ago$0.000065SELL
0.000012WBNB
$0.00742BSCUniswap
21h 18m 48s ago$0.000066SELL
0.00001WBNB
$0.006184BSCUniswap
21h 19m 32s ago$0.000063SELL
0.11WBNB
$66.1BSCUniswap
21h 20m 18s ago$0.000062SELL
0.14WBNB
$83.48BSCUniswap
21h 21m 6s ago$0.00006SELL
0.11WBNB
$69.44BSCUniswap
21h 21m 52s ago$0.000058SELL
0.11WBNB
$67.15BSCUniswap
21h 22m 46s ago$0.000056SELL
0.16WBNB
$96.75BSCUniswap
21h 24m 40s ago$0.000055BUY
0.08WBNB
$49.4BSCUniswap
21h 25m 33s ago$0.000055SELL
0.06WBNB
$38.64BSCUniswap
21h 26m 20s ago$0.000054SELL
0.17WBNB
$107.44BSCUniswap
21h 27m 7s ago$0.000051SELL
0.18WBNB
$111.33BSCUniswap
21h 28m 0s ago$0.00005BUY
0.09WBNB
$52.7BSCUniswap
21h 28m 40s ago$0.00005SELL
0.14WBNB
$89.26BSCUniswap
21h 29m 13s ago$0.000048SELL
0.05WBNB
$30.35BSCUniswap
21h 30m 2s ago$0.000049BUY
0.17WBNB
$107.23BSCUniswap
21h 31m 0s ago$0.000051BUY
0.08WBNB
$50.89BSCUniswap
21h 31m 34s ago$0.000051SELL
0.14WBNB
$86.23BSCUniswap
21h 32m 0s ago$0.000048SELL
0.23WBNB
$139.76BSCUniswap
21h 32m 21s ago$0.000047BUY
0.11WBNB
$68.09BSCUniswap
21h 32m 56s ago$0.000048SELL
0.05WBNB
$29.36BSCUniswap
21h 33m 27s ago$0.000046SELL
0.18WBNB
$113.43BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.84K29$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$329.137.23M0$7.23M
$270.5405.17M$5.17M
$208.0803.92M$3.92M
$206.9204.06M$4.06M
$182.8703.62M$3.62M
$163.4403.71M$3.71M
$152.3402.74M$2.74M
$142.1203.71M$3.71M
$96.1302.12M$2.12M
$89.2601.79M$1.79M
$0.01077.89K$77.89K
$0.01044.01K$44.01K
$0.010287.81K$287.81K
Get API

THE/WBNB FAQ

Frequently asked questions about the THE/WBNB trading pair on BSC

What is the THE/WBNB trading pair?
THE/WBNB is a DEX trading pair on BSC where THE (Trend Hijack Engine ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current THE/WBNB price?
The most recent on-chain trade price for THE/WBNB on BSC is $0.0...140796. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.84K.
What is the THE/WBNB price change?
Based on the highest-volume DEX market for THE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the THE/WBNB 24h trading volume?
THE/WBNB has 29 recent trades in the live stream (6 buys, 23 sells) with a combined volume of approximately $1.84K. Across all DEX markets, the 24h volume is approximately $1.84K.
Where is THE/WBNB traded?
THE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is THE?
THE (Trend Hijack Engine ) is the base token in the THE/WBNB trading pair on BSC. Its contract address is 0x627d8c601cedb6d47edc20abdfe8787cb0238894. View full THE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the THE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top THE/WBNB traders?
The top traders leaderboard tracks 13 wallets that have traded THE/WBNB on BSC. Combined volume is approximately $1.84K. The highest-volume wallet traded approximately $329.13. Use the Top Traders tab to identify whales and track smart money flows.
Is THE/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get THE/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.