IN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the IN/WBNB pair on BSC.

About IN/WBNB

Base tokenIN (INFINIT)
NetworkBSC
BSC PairsBSC Tokens

IN/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for IN/WBNB
Total volume$419
Buy volume$259 (31 trades)
Sell volume$160 (19 trades)
Avg trade size$8
Largest trade$30
Latest price$0.06119
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.8% · Sell 38.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 17s ago$0.06119SELL
0.008441WBNB
$5.43PancakeSwappancake_swap_v3
7m 13s ago$0.06122SELL
0.02WBNB
$12.21PancakeSwappancake_swap_v3
9m 53s ago$0.06119SELL
0.01WBNB
$7.92PancakeSwappancake_swap_v3
14m 15s ago$0.06116BUY
0.000801WBNB
$0.51PancakeSwappancake_swap_v3
14m 52s ago$0.06116SELL
0.02WBNB
$12.23PancakeSwappancake_swap_v3
15m 25s ago$0.06114SELL
0.006394WBNB
$4.11PancakeSwappancake_swap_v3
16m 12s ago$0.06113SELL
0.002382WBNB
$1.53PancakeSwappancake_swap_v3
17m 36s ago$0.06112SELL
0.004765WBNB
$3.06PancakeSwappancake_swap_v3
17m 48s ago$0.06111SELL
0.009231WBNB
$5.94PancakeSwappancake_swap_v3
22m 6s ago$0.06109BUY
0.006314WBNB
$4.06PancakeSwappancake_swap_v3
26m 5s ago$0.06113SELL
0.01WBNB
$9.35PancakeSwappancake_swap_v3
27m 35s ago$0.06111BUY
0.01WBNB
$7.13PancakeSwappancake_swap_v3
32m 2s ago$0.06114BUY
0.02WBNB
$12.98PancakeSwappancake_swap_v3
32m 4s ago$0.06116BUY
0.004518WBNB
$2.91PancakeSwappancake_swap_v3
33m 35s ago$0.06121BUY
0.01WBNB
$7.81PancakeSwappancake_swap_v3
35m 8s ago$0.06123BUY
0.005618WBNB
$3.62PancakeSwappancake_swap_v3
40m 6s ago$0.06125BUY
0.01WBNB
$6.5PancakeSwappancake_swap_v3
41m 32s ago$0.06127BUY
0.02WBNB
$13.33PancakeSwappancake_swap_v3
41m 42s ago$0.06131BUY
0.02WBNB
$13.64PancakeSwappancake_swap_v3
43m 12s ago$0.06133BUY
0.002596WBNB
$1.67PancakeSwappancake_swap_v3
43m 14s ago$0.06135BUY
0.02WBNB
$13.64PancakeSwappancake_swap_v3
43m 26s ago$0.06138BUY
0.02WBNB
$9.86PancakeSwappancake_swap_v3
50m 12s ago$0.0614BUY
0.00799WBNB
$5.15PancakeSwappancake_swap_v3
53m 40s ago$0.06142BUY
0.008496WBNB
$5.47PancakeSwappancake_swap_v3
54m 54s ago$0.06143SELL
0.01WBNB
$7.35PancakeSwappancake_swap_v3
55m 4s ago$0.0614SELL
0.03WBNB
$18.36PancakeSwappancake_swap_v3
55m 59s ago$0.06136SELL
0.009188WBNB
$5.92PancakeSwappancake_swap_v3
56m 21s ago$0.06133SELL
0.03WBNB
$19.28PancakeSwappancake_swap_v3
57m 17s ago$0.06133BUY
0.05WBNB
$30.23PancakeSwappancake_swap_v3
58m 14s ago$0.0614BUY
0.03WBNB
$18.1PancakeSwappancake_swap_v3
58m 18s ago$0.06143BUY
0.01WBNB
$8.8PancakeSwappancake_swap_v3
1h 0m 35s ago$0.06139BUY
0.01WBNB
$6.59PancakeSwappancake_swap_v3
1h 2m 29s ago$0.06142BUY
0.01WBNB
$9.6PancakeSwappancake_swap_v3
1h 3m 59s ago$0.06143BUY
0.00619WBNB
$3.98PancakeSwappancake_swap_v3
1h 8m 46s ago$0.06144BUY
0.01WBNB
$9.2PancakeSwappancake_swap_v3
1h 8m 47s ago$0.06144SELL
0.04WBNB
$23.72PancakeSwappancake_swap_v3
1h 9m 4s ago$0.0614SELL
0.008302WBNB
$5.34PancakeSwappancake_swap_v3
1h 9m 33s ago$0.06137BUY
0.01WBNB
$6.86PancakeSwappancake_swap_v3
1h 14m 41s ago$0.06139BUY
0.00584WBNB
$3.76PancakeSwappancake_swap_v3
1h 21m 33s ago$0.06139SELL
0.006581WBNB
$4.23PancakeSwappancake_swap_v3
1h 26m 47s ago$0.06138BUY
0.009585WBNB
$6.16PancakeSwappancake_swap_v3
1h 29m 12s ago$0.06139BUY
0.005841WBNB
$3.76PancakeSwappancake_swap_v3
1h 33m 56s ago$0.06142BUY
0.005245WBNB
$3.37PancakeSwappancake_swap_v3
1h 34m 7s ago$0.06143BUY
0.005003WBNB
$3.22PancakeSwappancake_swap_v3
1h 39m 6s ago$0.06144BUY
0.008093WBNB
$5.21PancakeSwappancake_swap_v3
1h 40m 37s ago$0.06143SELL
0.01WBNB
$6.52PancakeSwappancake_swap_v3
1h 40m 39s ago$0.06142SELL
0.007938WBNB
$5.1PancakeSwappancake_swap_v3
1h 40m 41s ago$0.06143BUY
0.03WBNB
$19.99PancakeSwappancake_swap_v3
1h 40m 59s ago$0.06147BUY
0.02WBNB
$11.63PancakeSwappancake_swap_v3
1h 42m 59s ago$0.06149SELL
0.003824WBNB
$2.46PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$22.88K2K$0.0612-0.01%-0.39%-0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.69K191.27K0$191.27K
$1.67K027.29K$27.29K
$1.58K025.85K$25.85K
$1.19K019.41K$19.41K
$1.07K017.39K$17.39K
$1K016.33K$16.33K
$531.308.74K$8.74K
$486.3407.91K$7.91K
$389.106.38K$6.38K
$345.305.66K$5.66K
$300.1904.92K$4.92K
$283.8804.72K$4.72K
$244.0403.96K$3.96K
$209.1503.41K$3.41K
$164.8402.73K$2.73K
$150.1902.52K$2.52K
$141.3402.3K$2.3K
$140.0602.31K$2.31K
$123.0202.01K$2.01K
$119.8302K$2K
$107.8601.73K$1.73K
$107.3101.73K$1.73K
$102.8901.7K$1.7K
$76.8601.25K$1.25K
$73.2101.22K$1.22K
$68.4501.11K$1.11K
$62.1701.01K$1.01K
$50.70823.52$823.52
$50.010808.25$808.25
$49.990820.86$820.86
$46.850760.85$760.85
$39.130637.03$637.03
$37.560627.04$627.04
$37.260592.21$592.21
$31.70505.33$505.33
$29.930483.78$483.78
$25.730414.89$414.89
$24.070385.26$385.26
$14.990249.58$249.58
$9.910161.14$161.14
$8.990148.34$148.34
$3.73060.25$60.25
$2.54041.52$41.52
$0.64010.4$10.4
$0.1302.13$2.13
Get API

IN/WBNB FAQ

Frequently asked questions about the IN/WBNB trading pair on BSC

What is the IN/WBNB trading pair?
IN/WBNB is a DEX trading pair on BSC where IN (INFINIT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current IN/WBNB price?
The most recent on-chain trade price for IN/WBNB on BSC is $0.06119. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.88K.
What is the IN/WBNB price change?
Based on the highest-volume DEX market for IN/WBNB on BSC: 10-minute change: -0.01%. 1-hour change: -0.39%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IN/WBNB 24h trading volume?
IN/WBNB has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $418.8. Across all DEX markets, the 24h volume is approximately $22.88K.
Where is IN/WBNB traded?
IN/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is IN?
IN (INFINIT) is the base token in the IN/WBNB trading pair on BSC. Its contract address is 0x61fac5f038515572d6f42d4bcb6b581642753d50. View full IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the IN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top IN/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded IN/WBNB on BSC. Combined volume is approximately $22.88K. The highest-volume wallet traded approximately $11.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is IN/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get IN/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.