XChat/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WBNB pair on BSC.

About XChat/WBNB

Base tokenXChat

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

XChat/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XChat/WBNB

Total volume$23,277

Buy volume$858 (8 trades)

Sell volume$22,419 (42 trades)

Avg trade size$466

Largest trade$2,354

Latest price$0.3362

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.7% · Sell 96.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.3362	SELL	0.12WBNB	$77.71	Uniswap	0x92…01f4
6s ago	$0.3361	SELL	0.18WBNB	$114.95	Uniswap	0x92…01f4
12s ago	$0.3359	SELL	0.06WBNB	$35.32	Uniswap	0x92…01f4
14s ago	$0.3357	SELL	0.3WBNB	$189.45	Uniswap	0x92…01f4
19s ago	$0.3355	SELL	0.13WBNB	$82.84	Uniswap	0x92…01f4
22s ago	$0.3351	SELL	0.56WBNB	$358.99	Uniswap	0x92…01f4
26s ago	$0.3346	SELL	0.15WBNB	$98.26	Uniswap	0x92…01f4
28s ago	$0.3344	SELL	0.22WBNB	$139.36	Uniswap	0x92…01f4
34s ago	$0.3342	SELL	0.15WBNB	$94.4	Uniswap	0x92…01f4
36s ago	$0.3339	SELL	0.42WBNB	$268.44	Uniswap	0x92…01f4
37s ago	$0.3319	SELL	2.9WBNB	$1.86K	Uniswap	0x92…01f4
41s ago	$0.3301	SELL	0.13WBNB	$83.49	Uniswap	0x92…01f4
41s ago	$0.3174	SELL	0.000671WBNB	$0.43	PancakeSwap	0xc3…d556
41s ago	$0.3286	BUY	0.000673WBNB	$0.43	Uniswap	0x92…01f4
43s ago	$0.3289	BUY	0.34WBNB	$218.2	Uniswap	0x92…01f4
43s ago	$0.3285	BUY	0.23WBNB	$146.55	Uniswap	0x92…01f4
44s ago	$0.3304	SELL	0.5WBNB	$323.03	Uniswap	0x92…01f4
45s ago	$0.3295	SELL	1.09WBNB	$701.93	Uniswap	0x92…01f4
48s ago	$0.3288	SELL	0.06WBNB	$39.82	Uniswap	0x92…01f4
50s ago	$0.3286	SELL	0.37WBNB	$235.05	Uniswap	0x92…01f4
51s ago	$0.3272	SELL	1.99WBNB	$1.28K	Uniswap	0x92…01f4
56s ago	$0.326	SELL	0.06WBNB	$41.1	Uniswap	0x92…01f4
57s ago	$0.3241	SELL	3.22WBNB	$2.07K	Uniswap	0x92…01f4
58s ago	$0.3219	SELL	0.45WBNB	$291.56	Uniswap	0x92…01f4
1m 3s ago	$0.3208	SELL	0.08WBNB	$51.38	Uniswap	0x92…01f4
1m 3s ago	$0.3213	SELL	0.67WBNB	$428.35	Uniswap	0x92…01f4
1m 6s ago	$0.3204	SELL	0.73WBNB	$469.45	Uniswap	0x92…01f4
1m 6s ago	$0.3189	SELL	1.89WBNB	$1.22K	Uniswap	0x92…01f4
1m 8s ago	$0.2992	SELL	0.00048WBNB	$0.31	PancakeSwap	0xc3…d556
1m 8s ago	$0.3165	BUY	0.45WBNB	$287.96	Uniswap	0x92…01f4
1m 8s ago	$0.3162	BUY	0.08WBNB	$52.17	Uniswap	0x92…01f4
1m 8s ago	$0.3162	BUY	0.000492WBNB	$0.32	Uniswap	0x92…01f4
1m 10s ago	$0.317	SELL	2.31WBNB	$1.48K	Uniswap	0x92…01f4
1m 11s ago	$0.3156	SELL	0.17WBNB	$111.74	Uniswap	0x92…01f4
1m 12s ago	$0.3153	SELL	0.32WBNB	$206.15	Uniswap	0x92…01f4
1m 14s ago	$0.3147	SELL	0.72WBNB	$461.75	Uniswap	0x92…01f4
1m 18s ago	$0.3101	SELL	0.12WBNB	$79.63	Uniswap	0x92…01f4
1m 18s ago	$0.3122	SELL	3.67WBNB	$2.35K	Uniswap	0x92…01f4
1m 20s ago	$0.3097	SELL	0.46WBNB	$294.77	Uniswap	0x92…01f4
1m 22s ago	$0.3089	SELL	0.95WBNB	$607.53	Uniswap	0x92…01f4
1m 25s ago	$0.3084	SELL	0.05WBNB	$30.83	Uniswap	0x92…01f4
1m 26s ago	$0.3069	SELL	2.61WBNB	$1.68K	Uniswap	0x92…01f4
1m 27s ago	$0.3051	SELL	0.47WBNB	$298.63	Uniswap	0x92…01f4
1m 31s ago	$0.3033	SELL	2.83WBNB	$1.82K	Uniswap	0x92…01f4
1m 33s ago	$0.3016	SELL	0.13WBNB	$80.92	Uniswap	0x92…01f4
1m 33s ago	$0.3002	BUY	0.23WBNB	$149.83	Uniswap	0x92…01f4
1m 33s ago	$0.30	BUY	0.004532WBNB	$2.91	Uniswap	0x92…01f4
1m 34s ago	$0.3015	SELL	0.56WBNB	$361.56	Uniswap	0x92…01f4
1m 36s ago	$0.2994	SELL	3.06WBNB	$1.97K	Uniswap	0x92…01f4
1m 40s ago	$0.2962	SELL	0.06WBNB	$40.46	Uniswap	0x92…01f4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$6.86M	12K	$0.3362	+49.30%	+39.54%	+22.85%
PancakeSwap	$123.03	153	$0.3174	+72.89%	+38.75%	+5.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x92…01f4	$3.29M	41.51M	219.55	$41.52M
0x40…0441	$11.84K	0	53.58K	$53.58K
0xe4…f389	$11.61K	0	39.69K	$39.69K
0xcc…b91e	$11.13K	0	80.96K	$80.96K
0xd0…1328	$10.71K	0	83.7K	$83.7K
0xa5…ff2c	$10.69K	0	79.29K	$79.29K
0x57…a84a	$10.56K	0	88.45K	$88.45K
0xf0…dc71	$10.49K	0	85.87K	$85.87K
0xd1…9660	$10.45K	0	83.96K	$83.96K
0x7c…e784	$10.43K	0	120.82K	$120.82K
0x1e…29d9	$10.35K	0	69.92K	$69.92K
0x51…dae6	$10.32K	0	47.09K	$47.09K
0xbd…dd1e	$10.32K	0	101.1K	$101.1K
0x23…e864	$10.25K	0	46.06K	$46.06K
0x45…bc95	$10.13K	0	39.52K	$39.52K
0x43…41ce	$9.96K	0	42.2K	$42.2K
0xb1…b62c	$9.95K	0	99.66K	$99.66K
0x20…c4ed	$9.93K	0	91.77K	$91.77K
0xfb…26f3	$9.89K	0	71.2K	$71.2K
0x77…f023	$9.87K	0	45.47K	$45.47K
0x42…93bc	$9.82K	0	48.7K	$48.7K
0x11…090a	$9.78K	0	46.74K	$46.74K
0x16…d3f4	$9.76K	0	45.17K	$45.17K
0x36…50a5	$9.73K	0	44.79K	$44.79K
0xa4…0daa	$9.68K	0	36.66K	$36.66K
0xcd…04dd	$9.65K	0	85.42K	$85.42K
0x21…89e7	$9.62K	0	105.42K	$105.42K
0xfa…bc03	$9.61K	0	40.45K	$40.45K
0xa9…d9e8	$9.46K	0	41.22K	$41.22K
0x88…5592	$9.42K	0	283.05K	$283.05K
0xfb…7da7	$9.41K	0	74.24K	$74.24K
0x60…bf98	$9.39K	0	114.66K	$114.66K
0x2b…f3a0	$9.38K	0	186.64K	$186.64K
0x20…600a	$9.37K	0	261.95K	$261.95K
0x89…c56c	$9.26K	0	43K	$43K
0xfa…b3f9	$9.25K	0	79.14K	$79.14K
0xb0…c3a3	$9.25K	0	42.71K	$42.71K
0x02…b1cc	$9.22K	0	45.88K	$45.88K
0x9a…f851	$9.21K	0	132.66K	$132.66K
0x55…cc83	$9.2K	0	41.42K	$41.42K
0x67…d79e	$9.17K	0	71.44K	$71.44K
0x2a…f3ec	$9.15K	0	39.34K	$39.34K
0x5b…a0b6	$9.14K	0	82.22K	$82.22K
0xaf…f637	$9.13K	0	43.02K	$43.02K
0x07…10c5	$9.13K	0	40.81K	$40.81K
0x0b…a205	$9.08K	0	36.9K	$36.9K
0xe6…becf	$9.05K	0	33.64K	$33.64K
0xe8…854d	$9.03K	0	42.89K	$42.89K
0x23…8186	$8.96K	0	38K	$38K
0x15…994d	$8.92K	0	38.45K	$38.45K

Rows per page:

1–50 of 100

Get API

XChat/WBNB FAQ

Frequently asked questions about the XChat/WBNB trading pair on BSC

What is the XChat/WBNB trading pair?

XChat/WBNB is a DEX trading pair on BSC where XChat is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current XChat/WBNB price?

The most recent on-chain trade price for XChat/WBNB on BSC is $0.3362. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.86M.

What is the XChat/WBNB price change?

Based on the highest-volume DEX market for XChat/WBNB on BSC: 10-minute change: +49.30%. 1-hour change: +39.54%. 24-hour change: +22.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XChat/WBNB 24h trading volume?

XChat/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $23.28K. Across all DEX markets, the 24h volume is approximately $6.86M.

Where is XChat/WBNB traded?

XChat/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.

What is XChat?

XChat is the base token in the XChat/WBNB trading pair on BSC. Its contract address is 0x61dc9d1459db62861c1575f1487d734011567777. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the XChat/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top XChat/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded XChat/WBNB on BSC. Combined volume is approximately $4.2M. The highest-volume wallet traded approximately $3.29M. Use the Top Traders tab to identify whales and track smart money flows.

Is XChat/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XChat/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get XChat/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.