UUSD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UUSD/WBNB pair on BSC.

About UUSD/WBNB

Base tokenUUSD (Unity USD)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

UUSD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UUSD/WBNB
Total volume$2,561
Buy volume$1,596 (29 trades)
Sell volume$965 (21 trades)
Avg trade size$51
Largest trade$309
Latest price$1.00
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.3% · Sell 37.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 13s ago$1.00BUY
0.007385WBNB
$4.75PancakeSwappancake_swap_v3
0xf3…e121
1m 24s ago$1.0001BUY
0.13WBNB
$82.59PancakeSwappancake_swap_v3
0xf3…e121
1m 44s ago$1.0002BUY
0.007752WBNB
$4.99PancakeSwappancake_swap_v3
0xf3…e121
1m 55s ago$1.0002BUY
0.03WBNB
$19.94PancakeSwappancake_swap_v3
0xf3…e121
3m 15s ago$1.0002BUY
0.000073WBNB
$0.05PancakeSwappancake_swap_v3
0xf3…e121
3m 36s ago$1.0003SELL
0.16WBNB
$100.02PancakeSwappancake_swap_v3
0xf3…e121
4m 0s ago$1.0002SELL
0.01WBNB
$9.53PancakeSwappancake_swap_v3
0xf3…e121
4m 4s ago$1.0001SELL
0.2WBNB
$129.16PancakeSwappancake_swap_v3
0xf3…e121
4m 15s ago$1.00SELL
0.02WBNB
$12.05PancakeSwappancake_swap_v3
0xf3…e121
4m 18s ago$0.9999SELL
0.09WBNB
$55.7PancakeSwappancake_swap_v3
0xf3…e121
4m 32s ago$0.9999SELL
0.03WBNB
$21.41PancakeSwappancake_swap_v3
0xf3…e121
4m 43s ago$0.9998SELL
0.13WBNB
$80.44PancakeSwappancake_swap_v3
0xf3…e121
4m 44s ago$0.9995BUY
0.007747WBNB
$4.98PancakeSwappancake_swap_v3
0xf3…e121
5m 9s ago$0.9995BUY
0.01WBNB
$9.46PancakeSwappancake_swap_v3
0xf3…e121
8m 30s ago$0.9982SELL
0.11WBNB
$69.6PancakeSwappancake_swap_v3
0xf3…e121
8m 59s ago$0.9982SELL
0.02WBNB
$12.8PancakeSwappancake_swap_v3
0xf3…e121
9m 6s ago$0.9981SELL
0.01WBNB
$8.11PancakeSwappancake_swap_v3
0xf3…e121
9m 9s ago$0.9981SELL
0.05WBNB
$34.52PancakeSwappancake_swap_v3
0xf3…e121
9m 28s ago$0.9981SELL
0.02WBNB
$13.53PancakeSwappancake_swap_v3
0xf3…e121
9m 30s ago$0.9979BUY
0.02WBNB
$9.95PancakeSwappancake_swap_v3
0xf3…e121
9m 33s ago$0.9982BUY
0.22WBNB
$139.28PancakeSwappancake_swap_v3
0xf3…e121
9m 33s ago$0.9979BUY
0.15WBNB
$99.49PancakeSwappancake_swap_v3
0xf3…e121
9m 36s ago$0.9984BUY
0.16WBNB
$104.94PancakeSwappancake_swap_v3
0xf3…e121
10m 52s ago$0.9986SELL
0.15WBNB
$97.53PancakeSwappancake_swap_v3
0xf3…e121
10m 54s ago$0.9984SELL
0.1WBNB
$63.83PancakeSwappancake_swap_v3
0xf3…e121
12m 12s ago$0.9981BUY
0.17WBNB
$108.61PancakeSwappancake_swap_v3
0xf3…e121
12m 19s ago$0.9982BUY
0.03WBNB
$19.9PancakeSwappancake_swap_v3
0xf3…e121
12m 21s ago$0.9984BUY
0.23WBNB
$150.21PancakeSwappancake_swap_v3
0xf3…e121
12m 27s ago$0.9988BUY
0.48WBNB
$309.45PancakeSwappancake_swap_v3
0xf3…e121
12m 38s ago$0.9991BUY
0.02WBNB
$9.96PancakeSwappancake_swap_v3
0xf3…e121
12m 46s ago$0.9991BUY
0.03WBNB
$19.84PancakeSwappancake_swap_v3
0xf3…e121
12m 52s ago$0.9991BUY
0.04WBNB
$28.78PancakeSwappancake_swap_v3
0xf3…e121
13m 6s ago$0.9992BUY
0.03WBNB
$19.92PancakeSwappancake_swap_v3
0xf3…e121
13m 14s ago$0.9992BUY
0.04WBNB
$28.78PancakeSwappancake_swap_v3
0xf3…e121
13m 22s ago$0.9993BUY
0.01WBNB
$6.92PancakeSwappancake_swap_v3
0xf3…e121
13m 35s ago$0.9993BUY
0.02WBNB
$9.96PancakeSwappancake_swap_v3
0xf3…e121
13m 39s ago$0.9993BUY
0.04WBNB
$28.78PancakeSwappancake_swap_v3
0xf3…e121
14m 9s ago$0.9993BUY
0.14WBNB
$91.6PancakeSwappancake_swap_v3
0xf3…e121
14m 17s ago$0.9995SELL
0.04WBNB
$28.8PancakeSwappancake_swap_v3
0xf3…e121
14m 37s ago$0.9994SELL
0.12WBNB
$73.95PancakeSwappancake_swap_v3
0xf3…e121
14m 39s ago$0.9992BUY
0.02WBNB
$12.43PancakeSwappancake_swap_v3
0xf3…e121
14m 41s ago$0.9992BUY
0.04WBNB
$24.85PancakeSwappancake_swap_v3
0xf3…e121
14m 57s ago$0.9994BUY
0.26WBNB
$168.21PancakeSwappancake_swap_v3
0xf3…e121
15m 2s ago$0.9995BUY
0.007862WBNB
$5.05PancakeSwappancake_swap_v3
0xf3…e121
16m 45s ago$0.9984SELL
0.006979WBNB
$4.47PancakeSwappancake_swap_v3
0xf3…e121
17m 27s ago$0.9984SELL
0.01WBNB
$7.71PancakeSwappancake_swap_v3
0xf3…e121
17m 29s ago$0.9983SELL
0.05WBNB
$31.96PancakeSwappancake_swap_v3
0xf3…e121
17m 32s ago$0.9982SELL
0.1WBNB
$63.92PancakeSwappancake_swap_v3
0xf3…e121
17m 32s ago$0.9983SELL
0.07WBNB
$45.83PancakeSwappancake_swap_v3
0xf3…e121
18m 31s ago$0.998BUY
0.11WBNB
$72.71PancakeSwappancake_swap_v3
0xf3…e121
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$305.67K4K$1.00+0.17%-0.11%-0.20%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xf3…e121
$153.11K153.19K0$153.19K
0x4b…51d2
$44.51K044.48K$44.48K
0x07…0000
$19.95K019.94K$19.94K
0xaf…c800
$15.55K015.56K$15.56K
0x83…a26d
$12.2K012.18K$12.18K
0xbc…c973
$9.8K09.79K$9.79K
0x1c…3196
$7.83K07.83K$7.83K
0x13…8dd4
$7.01K07.01K$7.01K
0x98…4c46
$5.76K05.76K$5.76K
0x6c…78bb
$4.57K04.57K$4.57K
0xb7…5f54
$4.41K04.41K$4.41K
0xe6…2572
$3.78K03.78K$3.78K
0x4a…41fb
$2.29K02.29K$2.29K
0x1d…f4bc
$2.06K02.06K$2.06K
0xb8…1867
$1.91K01.91K$1.91K
0x4d…5c56
$1.24K01.23K$1.23K
0xf6…b875
$1.18K01.18K$1.18K
0x31…54a0
$1.1K01.1K$1.1K
0xf9…5d82
$898.490898.67$898.67
0xb6…eed6
$878.680877.5$877.5
0x9c…ac52
$872.60874.24$874.24
0x25…a3f3
$645.950646.04$646.04
0x24…ff63
$514.910516.04$516.04
0x1b…eb7a
$510.750509.56$509.56
0x3c…bcbc
$481.710482.09$482.09
0x5a…a441
$405.770405.78$405.78
0xd4…1e36
$401.050400.81$400.81
0x8b…37ae
$385.010386.84$386.84
0x82…b711
$282.680281.89$281.89
0x99…0515
$171.840172.37$172.37
0x59…e484
$158.440158.15$158.15
0xe5…d58a
$143.480143.25$143.25
0xb5…18a9
$116.890116.8$116.8
0x9e…f364
$116.040116.04$116.04
0xb5…df4e
$92.69092.6$92.6
0x78…ff3d
$85.35085.33$85.33
0x00…6610
$71.79071.82$71.82
0x2e…b5eb
$51.29051.23$51.23
0x05…f4e5
$47.58047.68$47.68
0xd9…9aeb
$46.9046.9$46.9
0x57…a0b3
$12.85012.84$12.84
0x7a…97ff
$12.83012.85$12.85
0x1b…eb14
$0.6400.64$0.64
Get API

UUSD/WBNB FAQ

Frequently asked questions about the UUSD/WBNB trading pair on BSC

What is the UUSD/WBNB trading pair?
UUSD/WBNB is a DEX trading pair on BSC where UUSD (Unity USD) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current UUSD/WBNB price?
The most recent on-chain trade price for UUSD/WBNB on BSC is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $305.67K.
What is the UUSD/WBNB price change?
Based on the highest-volume DEX market for UUSD/WBNB on BSC: 10-minute change: +0.17%. 1-hour change: -0.11%. 24-hour change: -0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UUSD/WBNB 24h trading volume?
UUSD/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $305.67K.
Where is UUSD/WBNB traded?
UUSD/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is UUSD?
UUSD (Unity USD) is the base token in the UUSD/WBNB trading pair on BSC. Its contract address is 0x61a10e8556bed032ea176330e7f17d6a12a10000. View full UUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the UUSD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top UUSD/WBNB traders?
The top traders leaderboard tracks 43 wallets that have traded UUSD/WBNB on BSC. Combined volume is approximately $305.67K. The highest-volume wallet traded approximately $153.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is UUSD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UUSD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UUSD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UUSD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.