CLU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLU/WBNB pair on BSC.

About CLU/WBNB

Base tokenCLU (ClubCoin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CLU/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CLU/WBNB

Total volume$9,197

Buy volume$6,166 (16 trades)

Sell volume$3,032 (34 trades)

Avg trade size$184

Largest trade$1,135

Latest price$0.0...13825

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.0% · Sell 33.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23h 27m 12s ago	$0.0...13825	SELL	0.00001WBNB	$0.006087	Uniswap	0xb6…3991
23h 27m 14s ago	$0.0...384	SELL	0.000006WBNB	$0.003524	Uniswap	0xb6…3991
23h 27m 14s ago	$0.0...7	SELL	0.000995WBNB	$0.61	Uniswap	0xb6…3991
23h 27m 14s ago	$0.0...43688	BUY	0.000659WBNB	$0.4	Uniswap	0xb6…3991
23h 27m 14s ago	$0.0...13005	SELL	0.000012WBNB	$0.007305	Uniswap	0xb6…3991
23h 27m 14s ago	$0.0...14351	BUY	0.000051WBNB	$0.03	Uniswap	0xb6…3991
23h 29m 30s ago	$0.0...31	BUY	0.000047WBNB	$0.03	Uniswap	0xb6…3991
23h 29m 30s ago	$0.0...179	SELL	0.000012WBNB	$0.007303	Uniswap	0xb6…3991
23h 29m 30s ago	$0.0...289	SELL	0.00001WBNB	$0.006086	Uniswap	0xb6…3991
23h 29m 41s ago	$0.0...729	BUY	0.000001WBNB	$0.000647	Uniswap	0xb6…3991
23h 29m 46s ago	$0.0...654	SELL	0.00001WBNB	$0.006086	Uniswap	0xb6…3991
23h 29m 47s ago	$0.0...246122	BUY	0.05WBNB	$28.53	Uniswap	0xb6…3991
23h 29m 47s ago	$0.0...328	SELL	0.000012WBNB	$0.007303	Uniswap	0xb6…3991
23h 29m 47s ago	$0.0...471	SELL	0.00001WBNB	$0.006086	Uniswap	0xb6…3991
23h 29m 47s ago	$0.0...561	SELL	0.000002WBNB	$0.001217	Uniswap	0xb6…3991
23h 29m 48s ago	$0.00023	BUY	0.12WBNB	$75.61	Uniswap	0xb6…3991
23h 29m 50s ago	$0.000232	SELL	0.00199WBNB	$1.21	Uniswap	0xb6…3991
23h 29m 52s ago	$0.000247	BUY	1.11WBNB	$675.47	Uniswap	0xb6…3991
23h 29m 52s ago	$0.000236	BUY	0.97WBNB	$592.23	Uniswap	0xb6…3991
23h 29m 56s ago	$0.000319	BUY	1.87WBNB	$1.14K	Uniswap	0xb6…3991
23h 29m 56s ago	$0.000299	BUY	1.43WBNB	$867.43	Uniswap	0xb6…3991
23h 29m 56s ago	$0.000282	BUY	1.44WBNB	$878.57	Uniswap	0xb6…3991
23h 29m 56s ago	$0.000271	BUY	0.52WBNB	$315.38	Uniswap	0xb6…3991
23h 29m 56s ago	$0.000261	BUY	1.33WBNB	$809.44	Uniswap	0xb6…3991
23h 30m 6s ago	$0.000336	BUY	0.8WBNB	$484.34	Uniswap	0xb6…3991
23h 30m 8s ago	$0.000342	SELL	0.03WBNB	$16.43	Uniswap	0xb6…3991
23h 30m 9s ago	$0.000342	SELL	0.08WBNB	$48.5	Uniswap	0xb6…3991
23h 30m 11s ago	$0.000342	BUY	0.34WBNB	$207.37	Uniswap	0xb6…3991
23h 30m 13s ago	$0.000342	SELL	0.61WBNB	$373.05	Uniswap	0xb6…3991
23h 30m 15s ago	$0.000335	SELL	0.16WBNB	$94.63	Uniswap	0xb6…3991
23h 30m 15s ago	$0.000337	SELL	0.11WBNB	$67.55	Uniswap	0xb6…3991
23h 30m 17s ago	$0.000328	SELL	0.65WBNB	$396.73	Uniswap	0xb6…3991
23h 30m 17s ago	$0.000333	SELL	0.15WBNB	$90.74	Uniswap	0xb6…3991
23h 30m 22s ago	$0.000323	SELL	0.14WBNB	$87.76	Uniswap	0xb6…3991
23h 30m 26s ago	$0.000322	SELL	0.03WBNB	$19.84	Uniswap	0xb6…3991
23h 30m 29s ago	$0.000314	SELL	0.04WBNB	$24.77	Uniswap	0xb6…3991
23h 30m 29s ago	$0.000318	SELL	0.64WBNB	$388.33	Uniswap	0xb6…3991
23h 30m 30s ago	$0.000312	SELL	0.37WBNB	$222.8	Uniswap	0xb6…3991
23h 30m 36s ago	$0.000308	SELL	0.15WBNB	$88.91	Uniswap	0xb6…3991
23h 30m 38s ago	$0.000307	SELL	0.1WBNB	$63.54	Uniswap	0xb6…3991
23h 30m 39s ago	$0.000305	SELL	0.22WBNB	$131.27	Uniswap	0xb6…3991
23h 30m 40s ago	$0.0003	SELL	0.2WBNB	$123.42	Uniswap	0xb6…3991
23h 30m 40s ago	$0.000303	SELL	0.18WBNB	$107.41	Uniswap	0xb6…3991
23h 30m 46s ago	$0.000298	SELL	0.12WBNB	$73.03	Uniswap	0xb6…3991
23h 30m 48s ago	$0.000299	SELL	0.02WBNB	$12.9	Uniswap	0xb6…3991
23h 30m 48s ago	$0.000297	BUY	0.16WBNB	$95.37	Uniswap	0xb6…3991
23h 30m 49s ago	$0.000298	SELL	0.19WBNB	$113.93	Uniswap	0xb6…3991
23h 30m 49s ago	$0.000296	SELL	0.18WBNB	$109.85	Uniswap	0xb6…3991
23h 30m 50s ago	$0.000292	SELL	0.46WBNB	$278	Uniswap	0xb6…3991
23h 30m 53s ago	$0.00028	SELL	0.16WBNB	$96.46	Uniswap	0xb6…3991

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$68.13K	304	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb6…3991	$28.09K	346.28M	0	$346.28M
0xd2…df98	$2.88K	0	19.61M	$19.61M
0x46…ab1f	$2.58K	0	9.79M	$9.79M
0x20…30e3	$2.35K	0	11.62M	$11.62M
0x0e…7327	$2.3K	0	15.34M	$15.34M
0xc3…2806	$2.22K	0	16.54M	$16.54M
0xf0…a285	$2.13K	0	15.03M	$15.03M
0xf7…324b	$2.01K	0	8.4M	$8.4M
0x70…fb20	$1.99K	0	8.77M	$8.77M
0x63…8858	$1.97K	0	11.61M	$11.61M
0xbc…200c	$1.96K	0	15.49M	$15.49M
0x99…b8f4	$1.77K	0	14.33M	$14.33M
0x7d…31ad	$1.29K	0	10.39M	$10.39M
0xea…ba78	$1.25K	0	9.39M	$9.39M
0xae…a028	$1.13K	0	5.76M	$5.76M
0x9f…d81b	$1.07K	0	3.45M	$3.45M
0x91…af2b	$1.03K	0	3.66M	$3.66M
0xc2…0d08	$964.28	0	3.57M	$3.57M
0x73…c58f	$937.39	0	2.89M	$2.89M
0x98…2cff	$927.68	0	3.04M	$3.04M
0x9a…992c	$885.08	0	3.26M	$3.26M
0x90…eb61	$877	0	3.24M	$3.24M
0x40…4b71	$780.24	0	4.08M	$4.08M
0x60…2c49	$725.49	0	2.48M	$2.48M
0x93…a315	$677.89	0	2.32M	$2.32M
0x5e…c3e4	$607.83	0	5.07M	$5.07M
0xbc…efed	$570.11	0	2.28M	$2.28M
0x9d…8218	$547.42	0	1.78M	$1.78M
0xc8…0957	$396.73	0	1.21M	$1.21M
0xe7…b624	$373.05	0	1.09M	$1.09M
0xf6…a062	$313.54	0	987.28K	$987.28K
0x27…11d7	$214.28	0	617.22K	$617.22K
0x7e…5588	$106.62	0	375.47K	$375.47K
0x5d…6593	$94.63	0	282.16K	$282.16K
0x02…9bd3	$67.55	0	200.4K	$200.4K
0xdf…6335	$48.5	0	141.93K	$141.93K
0xc1…0fb4	$1.82	0	86.54M	$86.54M
0xe8…3814	$0.06	0	530	$530
0x87…0638	$0.02	0	63.67M	$63.67M
0x42…6eac	$0.02	0	30.84M	$30.84M
0xb4…2786	$0.006086	0	12.93M	$12.93M
0x9a…f0f3	$0.003524	0	9.19M	$9.19M
0xa6…89cf	$0.001217	0	2.17M	$2.17M

Get API

CLU/WBNB FAQ

Frequently asked questions about the CLU/WBNB trading pair on BSC

What is the CLU/WBNB trading pair?

CLU/WBNB is a DEX trading pair on BSC where CLU (ClubCoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CLU/WBNB price?

The most recent on-chain trade price for CLU/WBNB on BSC is $0.0...13825. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.13K.

What is the CLU/WBNB price change?

Based on the highest-volume DEX market for CLU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CLU/WBNB 24h trading volume?

CLU/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $9.2K. Across all DEX markets, the 24h volume is approximately $68.13K.

Where is CLU/WBNB traded?

CLU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CLU?

CLU (ClubCoin) is the base token in the CLU/WBNB trading pair on BSC. Its contract address is 0x61872ddefe4691586ca3c3674268ae3ec87399f4. View full CLU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CLU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CLU/WBNB traders?

The top traders leaderboard tracks 43 wallets that have traded CLU/WBNB on BSC. Combined volume is approximately $68.13K. The highest-volume wallet traded approximately $28.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is CLU/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CLU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CLU/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.