巨鲸/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巨鲸/WBNB pair on BSC.

About 巨鲸/WBNB

Base token巨鲸
NetworkBSC
BSC PairsBSC Tokens

巨鲸/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巨鲸/WBNB
Total volume$3,024
Buy volume$1,747 (24 trades)
Sell volume$1,277 (26 trades)
Avg trade size$60
Largest trade$479
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 2s ago$0.000015SELL
0.008407WBNB
$5.38Uniswapuniswap_v2
1h 27m 29s ago$0.000015SELL
0.008248WBNB
$5.28Uniswapuniswap_v2
3h 13m 51s ago$0.000015SELL
0.00175WBNB
$1.12Uniswapuniswap_v2
3h 16m 33s ago$0.000014BUY
0.01WBNB
$9.12Uniswapuniswap_v2
4h 19m 32s ago$0.000015BUY
0.02WBNB
$12.01Uniswapuniswap_v2
6h 14m 31s ago$0.000015BUY
0.007484WBNB
$4.82Uniswapuniswap_v2
6h 36m 20s ago$0.000015BUY
0.28WBNB
$177.41Uniswapuniswap_v2
7h 6m 45s ago$0.000015SELL
0.06WBNB
$35.98Uniswapuniswap_v2
7h 6m 45s ago$0.000015SELL
0.28WBNB
$179.89Uniswapuniswap_v2
7h 6m 45s ago$0.000015BUY
0.06WBNB
$37.62Uniswapuniswap_v2
7h 9m 45s ago$0.000016BUY
0.75WBNB
$478.77Uniswapuniswap_v2
7h 17m 37s ago$0.000017BUY
0.04WBNB
$24.89Uniswapuniswap_v2
11h 14m 36s ago$0.000017BUY
0.1WBNB
$62.63Uniswapuniswap_v2
11h 30m 53s ago$0.000017BUY
0.003066WBNB
$1.97Uniswapuniswap_v2
11h 51m 40s ago$0.000017BUY
0.00973WBNB
$6.26Uniswapuniswap_v2
12h 11m 2s ago$0.000017BUY
0.001113WBNB
$0.72Uniswapuniswap_v2
12h 31m 5s ago$0.000017BUY
0.07WBNB
$45.71Uniswapuniswap_v2
12h 42m 47s ago$0.000017BUY
0.01WBNB
$6.77Uniswapuniswap_v2
13h 9m 36s ago$0.000017SELL
0.00891WBNB
$5.74Uniswapuniswap_v2
13h 11m 14s ago$0.000017SELL
0.0099WBNB
$6.38Uniswapuniswap_v2
13h 11m 58s ago$0.000018BUY
0.31WBNB
$197.3Uniswapuniswap_v2
13h 12m 16s ago$0.000018SELL
0.3WBNB
$191.4Uniswapuniswap_v2
13h 12m 46s ago$0.000017SELL
0.009802WBNB
$6.32Uniswapuniswap_v2
13h 12m 46s ago$0.000017SELL
0.0099WBNB
$6.38Uniswapuniswap_v2
13h 12m 47s ago$0.000017SELL
0.0099WBNB
$6.38Uniswapuniswap_v2
13h 12m 47s ago$0.000017SELL
0.1WBNB
$63.8Uniswapuniswap_v2
13h 14m 14s ago$0.000017SELL
0.3WBNB
$191.4Uniswapuniswap_v2
13h 16m 4s ago$0.000016BUY
0.2WBNB
$126.97Uniswapuniswap_v2
13h 20m 5s ago$0.000017SELL
0.2WBNB
$127.6Uniswapuniswap_v2
13h 29m 39s ago$0.000016SELL
0.00495WBNB
$3.19Uniswapuniswap_v2
14h 1m 59s ago$0.000016SELL
0.11WBNB
$68.46Uniswapuniswap_v2
14h 37m 6s ago$0.000016SELL
0.02WBNB
$13.97Uniswapuniswap_v2
14h 37m 14s ago$0.000016SELL
0.02WBNB
$13.97Uniswapuniswap_v2
14h 37m 17s ago$0.000016SELL
0.02WBNB
$13.97Uniswapuniswap_v2
14h 48m 30s ago$0.000016BUY
0.001043WBNB
$0.67Uniswapuniswap_v2
14h 49m 38s ago$0.000016BUY
0.23WBNB
$148.91Uniswapuniswap_v2
14h 51m 0s ago$0.000017BUY
0.24WBNB
$155.1Uniswapuniswap_v2
14h 51m 4s ago$0.000017BUY
0.13WBNB
$81.33Uniswapuniswap_v2
16h 5m 14s ago$0.000017SELL
0.16WBNB
$101.18Uniswapuniswap_v2
16h 20m 59s ago$0.000017BUY
0.05WBNB
$32.12Uniswapuniswap_v2
17h 1m 20s ago$0.000017SELL
0.04WBNB
$24.68Uniswapuniswap_v2
17h 1m 20s ago$0.000017SELL
0.11WBNB
$68.57Uniswapuniswap_v2
17h 1m 20s ago$0.000017BUY
0.04WBNB
$25.01Uniswapuniswap_v2
17h 1m 32s ago$0.000017SELL
0.12WBNB
$78.86Uniswapuniswap_v2
17h 14m 28s ago$0.000017BUY
0.16WBNB
$100.99Uniswapuniswap_v2
17h 22m 47s ago$0.000017SELL
0.05WBNB
$31.82Uniswapuniswap_v2
18h 3m 39s ago$0.000017BUY
0.000651WBNB
$0.42Uniswapuniswap_v2
18h 6m 46s ago$0.000017SELL
0.04WBNB
$24.83Uniswapuniswap_v2
18h 17m 27s ago$0.000017BUY
0.01WBNB
$9.57Uniswapuniswap_v2
18h 33m 0s ago$0.000017SELL
0.001114WBNB
$0.71Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.32K56$0.000.00%0.00%+0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.75K107.79M0$107.79M
$382.8022.16M$22.16M
$179.89011.81M$11.81M
$137.0308.29M$8.29M
$127.607.71M$7.71M
$101.1805.89M$5.89M
$94.9106.11M$6.11M
$79.6204.9M$4.9M
$78.8604.75M$4.75M
$63.8303.86M$3.86M
$63.803.69M$3.69M
$49.6803.11M$3.11M
$41.9102.65M$2.65M
$35.9802.43M$2.43M
$31.8201.9M$1.9M
$24.8301.49M$1.49M
$24.6801.47M$1.47M
$10.670730.4K$730.4K
$9.990630.61K$630.61K
$6.380372.64K$372.64K
$6.380365.92K$365.92K
$6.380365.33K$365.33K
$6.320361.71K$361.71K
$5.740328.28K$328.28K
$3.190196.22K$196.22K
$1.12076.87K$76.87K
$0.71042.83K$42.83K
Get API

巨鲸/WBNB FAQ

Frequently asked questions about the 巨鲸/WBNB trading pair on BSC

What is the 巨鲸/WBNB trading pair?
巨鲸/WBNB is a DEX trading pair on BSC where 巨鲸 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 巨鲸/WBNB price?
The most recent on-chain trade price for 巨鲸/WBNB on BSC is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.32K.
What is the 巨鲸/WBNB price change?
Based on the highest-volume DEX market for 巨鲸/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巨鲸/WBNB 24h trading volume?
巨鲸/WBNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $3.32K.
Where is 巨鲸/WBNB traded?
巨鲸/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 巨鲸?
巨鲸 is the base token in the 巨鲸/WBNB trading pair on BSC. Its contract address is 0x616ddfe8a24f95984f35de866e1570550b1a4444. View full 巨鲸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 巨鲸/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 巨鲸/WBNB traders?
The top traders leaderboard tracks 27 wallets that have traded 巨鲸/WBNB on BSC. Combined volume is approximately $3.32K. The highest-volume wallet traded approximately $1.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is 巨鲸/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巨鲸/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巨鲸/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巨鲸/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.