呆呆鸟/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 呆呆鸟/WBNB pair on BSC.

About 呆呆鸟/WBNB

BSC PairsBSC Tokens

呆呆鸟/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 呆呆鸟/WBNB
Total volume$3,652
Buy volume$779 (34 trades)
Sell volume$2,873 (16 trades)
Avg trade size$73
Largest trade$321
Latest price$0.0...6679
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.3% · Sell 78.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 29m 11s ago$0.0...6679BUY
0.000089WBNB
$0.06Uniswapuniswap_v2
3h 29m 38s ago$0.0...6987SELL
0.00001WBNB
$0.006363Uniswapuniswap_v2
3h 30m 36s ago$0.0...6919SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
3h 30m 36s ago$0.0...51793BUY
0.01WBNB
$8.61Uniswapuniswap_v2
3h 30m 36s ago$0.0...6776SELL
0.000012WBNB
$0.007712Uniswapuniswap_v2
3h 30m 36s ago$0.0...6851SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
3h 30m 40s ago$0.0...401133SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
3h 30m 40s ago$0.0...40056SELL
0.000012WBNB
$0.007712Uniswapuniswap_v2
3h 30m 41s ago$0.000002BUY
0.005602WBNB
$3.6Uniswapuniswap_v2
3h 30m 41s ago$0.000001BUY
0.002577WBNB
$1.66Uniswapuniswap_v2
3h 30m 41s ago$0.000001BUY
0.001928WBNB
$1.24Uniswapuniswap_v2
3h 30m 41s ago$0.0...825873BUY
0.007925WBNB
$5.09Uniswapuniswap_v2
3h 30m 41s ago$0.0...553817BUY
0.000774WBNB
$0.5Uniswapuniswap_v2
3h 30m 41s ago$0.0...527757BUY
0.000096WBNB
$0.06Uniswapuniswap_v2
3h 30m 41s ago$0.0...501702BUY
0.00078WBNB
$0.5Uniswapuniswap_v2
3h 30m 41s ago$0.0...460492BUY
0.000668WBNB
$0.43Uniswapuniswap_v2
3h 30m 41s ago$0.0...441785BUY
0.000016WBNB
$0.01Uniswapuniswap_v2
3h 30m 41s ago$0.0...419518BUY
0.000801WBNB
$0.51Uniswapuniswap_v2
3h 30m 41s ago$0.0...39848BUY
0.000009WBNB
$0.005698Uniswapuniswap_v2
3h 30m 43s ago$0.000002SELL
0.00001WBNB
$0.006427Uniswapuniswap_v2
3h 30m 44s ago$0.000003BUY
0.00652WBNB
$4.19Uniswapuniswap_v2
3h 30m 45s ago$0.000333BUY
0.05WBNB
$29.42Uniswapuniswap_v2
3h 30m 45s ago$0.000143BUY
0.22WBNB
$141.6Uniswapuniswap_v2
3h 30m 45s ago$0.000046BUY
0.07WBNB
$42.02Uniswapuniswap_v2
3h 30m 45s ago$0.000023BUY
0.04WBNB
$23.06Uniswapuniswap_v2
3h 30m 45s ago$0.000013BUY
0.02WBNB
$13.59Uniswapuniswap_v2
3h 30m 45s ago$0.00001BUY
0.000369WBNB
$0.24Uniswapuniswap_v2
3h 30m 45s ago$0.00001BUY
0.001224WBNB
$0.79Uniswapuniswap_v2
3h 30m 45s ago$0.00001BUY
0.001265WBNB
$0.81Uniswapuniswap_v2
3h 30m 45s ago$0.000008BUY
0.008321WBNB
$5.35Uniswapuniswap_v2
3h 30m 45s ago$0.000007BUY
0.002023WBNB
$1.3Uniswapuniswap_v2
3h 30m 45s ago$0.000006BUY
0.008963WBNB
$5.76Uniswapuniswap_v2
3h 30m 45s ago$0.000005BUY
0.007008WBNB
$4.5Uniswapuniswap_v2
3h 30m 45s ago$0.000004BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
3h 30m 45s ago$0.000004BUY
0.005729WBNB
$3.68Uniswapuniswap_v2
3h 30m 50s ago$0.00037SELL
0.5WBNB
$319.22Uniswapuniswap_v2
3h 30m 50s ago$0.00037BUY
0.12WBNB
$76.84Uniswapuniswap_v2
3h 30m 51s ago$0.000366SELL
0.49WBNB
$317.22Uniswapuniswap_v2
3h 30m 53s ago$0.000362SELL
0.5WBNB
$320.06Uniswapuniswap_v2
3h 30m 55s ago$0.00036BUY
0.19WBNB
$120.61Uniswapuniswap_v2
3h 30m 55s ago$0.000359BUY
0.11WBNB
$69.12Uniswapuniswap_v2
3h 30m 55s ago$0.000357SELL
0.5WBNB
$319.88Uniswapuniswap_v2
3h 30m 55s ago$0.000361SELL
0.5WBNB
$319.45Uniswapuniswap_v2
3h 30m 59s ago$0.000354BUY
0.15WBNB
$96.9Uniswapuniswap_v2
3h 31m 0s ago$0.000355SELL
0.5WBNB
$318.32Uniswapuniswap_v2
3h 31m 3s ago$0.000351SELL
0.5WBNB
$318.82Uniswapuniswap_v2
3h 31m 4s ago$0.000345BUY
0.006807WBNB
$4.37Uniswapuniswap_v2
3h 31m 4s ago$0.000347SELL
0.5WBNB
$318.26Uniswapuniswap_v2
3h 31m 4s ago$0.000344BUY
0.18WBNB
$112.67Uniswapuniswap_v2
3h 31m 5s ago$0.000345SELL
0.5WBNB
$321.32Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$873.41K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$430.99K1.08B0$1.08B
$18.71K038.57M$38.57M
$18.29K036.68M$36.68M
$17K033.38M$33.38M
$16.02K030.45M$30.45M
$15.99K034.77M$34.77M
$15.89K037.23M$37.23M
$13.85K026.03M$26.03M
$13.47K028.5M$28.5M
$13.41K029.84M$29.84M
$13.36K030.19M$30.19M
$13.14K026.98M$26.98M
$12.89K028.39M$28.39M
$12.85K025.95M$25.95M
$11.65K023.03M$23.03M
$10.87K021.7M$21.7M
$10.3K023.09M$23.09M
$9.96K019.96M$19.96M
$9.85K021.58M$21.58M
$9.49K021.2M$21.2M
$9.19K016.58M$16.58M
$8.91K019.3M$19.3M
$8.1K017.48M$17.48M
$7.8K016.03M$16.03M
$7.42K016M$16M
$4.9K010.19M$10.19M
$4.59K010.12M$10.12M
$3.26K06.7M$6.7M
$2.86K05.33M$5.33M
$2.83K05.29M$5.29M
$2.81K05.46M$5.46M
$2.77K05.27M$5.27M
$2.77K05.47M$5.47M
$2.73K05.47M$5.47M
$2.64K05.57M$5.57M
$2.49K04.76M$4.76M
$2.48K05.29M$5.29M
$2.42K05.58M$5.58M
$2.39K05.05M$5.05M
$2.36K04.91M$4.91M
$2.35K05.12M$5.12M
$2.29K05.4M$5.4M
$2.21K04.65M$4.65M
$2.21K04.06M$4.06M
$2.15K04.14M$4.14M
$2.14K04.56M$4.56M
$2.1K04.3M$4.3M
$2.09K04.4M$4.4M
$2.08K03.99M$3.99M
$2.07K03.97M$3.97M
Rows per page:
150 of 100
Get API

呆呆鸟/WBNB FAQ

Frequently asked questions about the 呆呆鸟/WBNB trading pair on BSC

What is the 呆呆鸟/WBNB trading pair?
呆呆鸟/WBNB is a DEX trading pair on BSC where 呆呆鸟 (呆呆鸟下一个RTC) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 呆呆鸟/WBNB price?
The most recent on-chain trade price for 呆呆鸟/WBNB on BSC is $0.0...6679. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $873.41K.
What is the 呆呆鸟/WBNB price change?
Based on the highest-volume DEX market for 呆呆鸟/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 呆呆鸟/WBNB 24h trading volume?
呆呆鸟/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.65K. Across all DEX markets, the 24h volume is approximately $873.41K.
Where is 呆呆鸟/WBNB traded?
呆呆鸟/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 呆呆鸟?
呆呆鸟 (呆呆鸟下一个RTC) is the base token in the 呆呆鸟/WBNB trading pair on BSC. Its contract address is 0x616302d67fb8c0fb368ad276b1b55874c64dab92. View full 呆呆鸟 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 呆呆鸟/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 呆呆鸟/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 呆呆鸟/WBNB on BSC. Combined volume is approximately $872.62K. The highest-volume wallet traded approximately $430.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is 呆呆鸟/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 呆呆鸟/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 呆呆鸟/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 呆呆鸟/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.