SAT/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAT/WBNB pair on BSC.

About SAT/WBNB

Base tokenSAT (Satoshi)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SAT/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAT/WBNB

Total volume$24,264

Buy volume$11,954 (17 trades)

Sell volume$12,310 (33 trades)

Avg trade size$485

Largest trade$1,607

Latest price$0.0...826

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 59s ago	$0.0...826	SELL	0.00001WBNB	$0.00605	Uniswap	0x0f…bb4d
2h 5m 0s ago	$0.0...1438	BUY	0.000231WBNB	$0.14	Uniswap	0x0f…bb4d
2h 5m 0s ago	$0.0...753	SELL	0.000012WBNB	$0.00726	Uniswap	0x0f…bb4d
2h 5m 12s ago	$0.0...2905	BUY	0.0...549902WBNB	$0.000333	Uniswap	0x0f…bb4d
2h 5m 23s ago	$0.0...286	SELL	0.00001WBNB	$0.00605	Uniswap	0x0f…bb4d
2h 5m 24s ago	$0.0...2602	SELL	0.000012WBNB	$0.00726	Uniswap	0x0f…bb4d
2h 5m 24s ago	$0.0...2735	SELL	0.00001WBNB	$0.00605	Uniswap	0x0f…bb4d
2h 5m 25s ago	$0.0...772851	BUY	0.13WBNB	$78.9	Uniswap	0x0f…bb4d
2h 5m 28s ago	$0.000229	SELL	1.34WBNB	$808.19	Uniswap	0x0f…bb4d
2h 5m 28s ago	$0.000238	SELL	0.05WBNB	$29.52	Uniswap	0x0f…bb4d
2h 5m 31s ago	$0.000222	SELL	0.007557WBNB	$4.57	Uniswap	0x0f…bb4d
2h 5m 34s ago	$0.000224	BUY	0.62WBNB	$377.81	Uniswap	0x0f…bb4d
2h 5m 34s ago	$0.000228	SELL	0.06WBNB	$37.39	Uniswap	0x0f…bb4d
2h 5m 36s ago	$0.000243	BUY	2.66WBNB	$1.61K	Uniswap	0x0f…bb4d
2h 5m 36s ago	$0.000227	BUY	0.05WBNB	$31.17	Uniswap	0x0f…bb4d
2h 5m 39s ago	$0.000289	SELL	0.91WBNB	$547.95	Uniswap	0x0f…bb4d
2h 5m 39s ago	$0.000276	BUY	2.65WBNB	$1.6K	Uniswap	0x0f…bb4d
2h 5m 40s ago	$0.000255	SELL	1.7WBNB	$1.03K	Uniswap	0x0f…bb4d
2h 5m 40s ago	$0.000274	SELL	1.28WBNB	$775.19	Uniswap	0x0f…bb4d
2h 5m 40s ago	$0.000282	SELL	0.06WBNB	$38.54	Uniswap	0x0f…bb4d
2h 5m 43s ago	$0.000252	BUY	1.39WBNB	$837.96	Uniswap	0x0f…bb4d
2h 5m 46s ago	$0.000256	SELL	0.88WBNB	$532.65	Uniswap	0x0f…bb4d
2h 5m 49s ago	$0.000248	SELL	0.45WBNB	$274.73	Uniswap	0x0f…bb4d
2h 5m 49s ago	$0.000251	BUY	1.14WBNB	$692.45	Uniswap	0x0f…bb4d
2h 5m 55s ago	$0.000269	BUY	2.22WBNB	$1.34K	Uniswap	0x0f…bb4d
2h 5m 55s ago	$0.000258	SELL	0.21WBNB	$128.62	Uniswap	0x0f…bb4d
2h 5m 57s ago	$0.000281	SELL	0.74WBNB	$445.04	Uniswap	0x0f…bb4d
2h 5m 57s ago	$0.000284	BUY	0.06WBNB	$37.37	Uniswap	0x0f…bb4d
2h 5m 59s ago	$0.000271	SELL	0.81WBNB	$489.87	Uniswap	0x0f…bb4d
2h 6m 0s ago	$0.000255	SELL	1.81WBNB	$1.09K	Uniswap	0x0f…bb4d
2h 6m 2s ago	$0.000242	SELL	0.35WBNB	$210.06	Uniswap	0x0f…bb4d
2h 6m 7s ago	$0.000248	SELL	1.45WBNB	$875.56	Uniswap	0x0f…bb4d
2h 6m 7s ago	$0.000261	SELL	0.57WBNB	$345.34	Uniswap	0x0f…bb4d
2h 6m 7s ago	$0.000238	SELL	0.26WBNB	$157.79	Uniswap	0x0f…bb4d
2h 6m 7s ago	$0.000249	BUY	2.29WBNB	$1.38K	Uniswap	0x0f…bb4d
2h 6m 13s ago	$0.000237	SELL	0.47WBNB	$284.96	Uniswap	0x0f…bb4d
2h 6m 16s ago	$0.000236	BUY	0.5WBNB	$304.25	Uniswap	0x0f…bb4d
2h 6m 17s ago	$0.000225	SELL	1.26WBNB	$760.98	Uniswap	0x0f…bb4d
2h 6m 17s ago	$0.000236	SELL	0.67WBNB	$404.75	Uniswap	0x0f…bb4d
2h 6m 17s ago	$0.000223	BUY	1.03WBNB	$624.43	Uniswap	0x0f…bb4d
2h 6m 18s ago	$0.000231	SELL	1.03WBNB	$625.7	Uniswap	0x0f…bb4d
2h 6m 18s ago	$0.000232	BUY	0.66WBNB	$401.85	Uniswap	0x0f…bb4d
2h 6m 22s ago	$0.000225	SELL	0.17WBNB	$100.73	Uniswap	0x0f…bb4d
2h 6m 25s ago	$0.000223	SELL	0.08WBNB	$47.61	Uniswap	0x0f…bb4d
2h 6m 27s ago	$0.000202	SELL	1.14WBNB	$689.22	Uniswap	0x0f…bb4d
2h 6m 27s ago	$0.000215	SELL	1.29WBNB	$779.55	Uniswap	0x0f…bb4d
2h 6m 27s ago	$0.00023	BUY	2.29WBNB	$1.39K	Uniswap	0x0f…bb4d
2h 6m 27s ago	$0.000206	BUY	2.06WBNB	$1.25K	Uniswap	0x0f…bb4d
2h 6m 31s ago	$0.000232	SELL	0.32WBNB	$192.57	Uniswap	0x0f…bb4d
2h 6m 31s ago	$0.000239	SELL	0.99WBNB	$599.98	Uniswap	0x0f…bb4d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$188.29K	335	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x0f…bb4d	$88.15K	611.71M	0	$611.71M
0x5e…c3e4	$5.77K	0	32.17M	$32.17M
0xbc…efed	$4.7K	0	22.48M	$22.48M
0xea…ba78	$4.64K	0	25.49M	$25.49M
0x20…30e3	$4.41K	0	20.63M	$20.63M
0x40…4b71	$4.38K	0	21.63M	$21.63M
0xd2…df98	$4.09K	0	27.46M	$27.46M
0x90…eb61	$4.03K	0	18.41M	$18.41M
0x63…8858	$3.86K	0	19.33M	$19.33M
0x9a…992c	$3.79K	0	18.6M	$18.6M
0xc2…0d08	$3.73K	0	18.77M	$18.77M
0x9f…d81b	$3.66K	0	15.17M	$15.17M
0x98…2cff	$3.62K	0	14.11M	$14.11M
0x70…fb20	$3.49K	0	18.6M	$18.6M
0x0e…7327	$3.45K	0	18.31M	$18.31M
0x7d…31ad	$3.43K	0	21.48M	$21.48M
0xc3…2806	$3.38K	0	18.46M	$18.46M
0x99…b8f4	$3.38K	0	23.44M	$23.44M
0x46…ab1f	$3.3K	0	14.77M	$14.77M
0xf0…a285	$3.12K	0	22.95M	$22.95M
0x27…11d7	$2.95K	0	11.98M	$11.98M
0x60…2c49	$2.91K	0	13.32M	$13.32M
0xbc…200c	$2.89K	0	18.43M	$18.43M
0xae…a028	$2.39K	0	10.97M	$10.97M
0x73…c58f	$2.38K	0	9.9M	$9.9M
0xf6…a062	$2.14K	0	8.49M	$8.49M
0x91…af2b	$2.11K	0	10.75M	$10.75M
0x7e…5588	$1.78K	0	7.35M	$7.35M
0x9d…8218	$1.68K	0	6.35M	$6.35M
0x93…a315	$1.54K	0	6.42M	$6.42M
0xc8…0957	$1.48K	0	5.74M	$5.74M
0xf7…324b	$1.16K	0	5.67M	$5.67M
0x5d…6593	$445.04	0	1.58M	$1.58M
0x02…9bd3	$38.54	0	136.5K	$136.5K
0xe7…b624	$37.39	0	163.65K	$163.65K
0xc2…0b89	$4.57	0	20.63K	$20.63K
0xc2…dce9	$0.1	0	777.57	$777.57
0x87…0638	$0.01	0	12.43M	$12.43M
0x42…6eac	$0.01	0	9.44M	$9.44M
0xb4…2786	$0.00605	0	2.21M	$2.21M

Get API

SAT/WBNB FAQ

Frequently asked questions about the SAT/WBNB trading pair on BSC

What is the SAT/WBNB trading pair?

SAT/WBNB is a DEX trading pair on BSC where SAT (Satoshi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SAT/WBNB price?

The most recent on-chain trade price for SAT/WBNB on BSC is $0.0...826. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $188.29K.

What is the SAT/WBNB price change?

Based on the highest-volume DEX market for SAT/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAT/WBNB 24h trading volume?

SAT/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $24.26K. Across all DEX markets, the 24h volume is approximately $188.29K.

Where is SAT/WBNB traded?

SAT/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SAT?

SAT (Satoshi) is the base token in the SAT/WBNB trading pair on BSC. Its contract address is 0x615b4a8ea51fd340cab7d663a82fc06b991fc787. View full SAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SAT/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SAT/WBNB traders?

The top traders leaderboard tracks 40 wallets that have traded SAT/WBNB on BSC. Combined volume is approximately $188.29K. The highest-volume wallet traded approximately $88.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAT/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAT/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SAT/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAT/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.