BabySato/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabySato/WBNB pair on BSC.

About BabySato/WBNB

Base tokenBabySato (BabySato草根逆袭实验,持币分红BNB)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BabySato/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BabySato/WBNB

Total volume$551

Buy volume$181 (10 trades)

Sell volume$370 (40 trades)

Avg trade size$11

Largest trade$100

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.9% · Sell 67.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 53s ago	$0	BUY	0.00075WBNB	$0.51	Uniswap	0xb6…4d2e
22m 53s ago	$0	BUY	0.0093WBNB	$6.27	Uniswap	0xb6…4d2e
27m 49s ago	$0	SELL	0.00994WBNB	$6.72	Uniswap	0xb6…4d2e
36m 26s ago	$0	SELL	0.000994WBNB	$0.67	Uniswap	0xb6…4d2e
36m 29s ago	$0	SELL	0.000994WBNB	$0.67	Uniswap	0xb6…4d2e
37m 10s ago	$0	SELL	0.001988WBNB	$1.34	Uniswap	0xb6…4d2e
38m 56s ago	$0	SELL	0.001988WBNB	$1.34	Uniswap	0xb6…4d2e
41m 4s ago	$0	BUY	0.000025WBNB	$0.02	Uniswap	0xb6…4d2e
41m 4s ago	$0	BUY	0.000309WBNB	$0.21	Uniswap	0xb6…4d2e
41m 6s ago	$0	SELL	0.000994WBNB	$0.67	Uniswap	0xb6…4d2e
41m 36s ago	$0	SELL	0.01WBNB	$10.06	Uniswap	0xb6…4d2e
43m 3s ago	$0	SELL	0.000994WBNB	$0.67	Uniswap	0xb6…4d2e
44m 2s ago	$0	SELL	0.06WBNB	$39.31	Uniswap	0xb6…4d2e
44m 39s ago	$0	SELL	0.06WBNB	$39.96	Uniswap	0xb6…4d2e
48m 22s ago	$0	SELL	0.001988WBNB	$1.34	Uniswap	0xb6…4d2e
1h 17m 0s ago	$0	BUY	0.002725WBNB	$1.84	Uniswap	0xb6…4d2e
1h 17m 0s ago	$0	BUY	0.03WBNB	$22.38	Uniswap	0xb6…4d2e
1h 22m 21s ago	$0	SELL	0.001988WBNB	$1.35	Uniswap	0xb6…4d2e
1h 22m 47s ago	$0	SELL	0.00992WBNB	$6.72	Uniswap	0xb6…4d2e
1h 23m 11s ago	$0	SELL	0.005964WBNB	$4.04	Uniswap	0xb6…4d2e
1h 23m 24s ago	$0	SELL	0.001988WBNB	$1.35	Uniswap	0xb6…4d2e
1h 23m 28s ago	$0	SELL	0.005964WBNB	$4.04	Uniswap	0xb6…4d2e
1h 23m 48s ago	$0	SELL	0.00497WBNB	$3.36	Uniswap	0xb6…4d2e
1h 24m 3s ago	$0	SELL	0.00497WBNB	$3.36	Uniswap	0xb6…4d2e
1h 24m 21s ago	$0	SELL	0.0001WBNB	$0.07	Uniswap	0xb6…4d2e

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$5.54K	351	$0.00	0.00%	+25.86%	+98.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb6…4d2e	$2.5K	1,758,358,877,597,058,000T	0	$1,758,358,877,597,058,000T
0x61…218e	$364.86	0	387,990,455,213,925,200T	$387,990,455,213,925,200T
0xb0…330b	$171.38	0	121,586,022,264,330,490T	$121,586,022,264,330,490T
0x80…8597	$162.97	0	43,792,767,905,961,680T	$43,792,767,905,961,680T
0x1b…5ec9	$135	0	82,946,311,787,600,990T	$82,946,311,787,600,990T
0x35…3d6f	$133.6	0	54,857,470,918,791,590T	$54,857,470,918,791,590T
0x9d…44c4	$111.89	0	36,112,354,135,033,143T	$36,112,354,135,033,143T
0x8d…fa69	$99.13	0	147,755,462,507,672,840T	$147,755,462,507,672,840T
0x0f…4d35	$81.07	0	46,465,213,018,564,660T	$46,465,213,018,564,660T
0xaa…5cd2	$79.27	0	40,543,480,347,543,340T	$40,543,480,347,543,340T
0x50…728b	$76.22	0	62,885,964,086,851,920T	$62,885,964,086,851,920T
0x89…c2a6	$69.75	0	89,750,070,287,111,050T	$89,750,070,287,111,050T
0xce…ae74	$67.54	0	49,422,001,740,752,505T	$49,422,001,740,752,505T
0xfd…3666	$66.81	0	53,120,157,971,039,840T	$53,120,157,971,039,840T
0xb1…0611	$66.55	0	73,078,267,815,028,340T	$73,078,267,815,028,340T
0x8c…5e04	$66.51	0	20,514,170,460,675,000T	$20,514,170,460,675,000T
0x80…0aa6	$66.43	0	62,043,931,476,998,050T	$62,043,931,476,998,050T
0xc6…cea8	$65.52	0	18,815,618,282,926,303T	$18,815,618,282,926,303T
0x1e…2cbe	$61.66	0	51,046,862,875,257,130T	$51,046,862,875,257,130T
0x4a…2148	$59.75	0	47,768,345,387,011,825T	$47,768,345,387,011,825T
0x9b…9a6c	$53.56	0	32,964,402,383,556,192T	$32,964,402,383,556,192T
0x9c…9514	$53.32	0	19,705,371,348,037,352T	$19,705,371,348,037,352T
0xe4…b12b	$49.66	0	44,708,291,934,435,660T	$44,708,291,934,435,660T
0xc1…4f57	$44.61	0	46,625,304,942,103,430T	$46,625,304,942,103,430T
0x28…f06e	$39.36	0	35,803,061,530,890,567T	$35,803,061,530,890,567T
0xa6…b75a	$36.04	0	37,113,328,140,234,625T	$37,113,328,140,234,625T
0x15…c0e2	$33.49	0	20,350,318,011,720,916T	$20,350,318,011,720,916T
0xb2…cddf	$33.49	0	11,350,025,932,291,197T	$11,350,025,932,291,197T
0x84…26e3	$33.31	0	21,178,985,153,606,490T	$21,178,985,153,606,490T
0x36…19cf	$33.05	0	36,637,318,608,167,686T	$36,637,318,608,167,686T
0x04…7fe4	$33.05	0	75,037,980,390,498,845T	$75,037,980,390,498,845T
0xa2…3cc8	$33.05	0	89,876,928,607,670,980T	$89,876,928,607,670,980T
0xda…bcd0	$31.36	0	31,154,863,826,411,650T	$31,154,863,826,411,650T
0xb4…2e0e	$26.63	0	27,224,258,802,606,004T	$27,224,258,802,606,004T
0x59…5f24	$26.61	0	13,003,239,111,487,060T	$13,003,239,111,487,060T
0xca…447a	$26.44	0	16,974,113,962,294,824T	$16,974,113,962,294,824T
0xae…7c1d	$25.66	0	21,168,537,370,472,943T	$21,168,537,370,472,943T
0x75…9fe1	$23.92	0	13,061,828,036,064,943T	$13,061,828,036,064,943T
0xc2…42a5	$22.77	0	5,916,930,709,771,009T	$5,916,930,709,771,009T
0x5f…c274	$20.56	0	15,272,337,354,667,738T	$15,272,337,354,667,738T
0x38…36d0	$19.9	0	20,859,204,889,937,376T	$20,859,204,889,937,376T
0x40…344e	$19.83	0	15,996,703,211,046,179T	$15,996,703,211,046,179T
0x60…c0d3	$19.83	0	14,692,757,312,813,321T	$14,692,757,312,813,321T
0x1e…832c	$19.73	0	15,804,658,703,463,458T	$15,804,658,703,463,458T
0xe5…62ff	$19.17	0	14,476,705,950,836,315T	$14,476,705,950,836,315T
0x63…0d15	$15.38	0	10,550,996,640,838,435T	$10,550,996,640,838,435T
0xe3…fc30	$14.66	0	12,163,960,991,479,944T	$12,163,960,991,479,944T
0x06…1f75	$13.41	0	7,914,228,422,163,193T	$7,914,228,422,163,193T
0x6e…89ca	$13.27	0	10,861,955,913,148,103T	$10,861,955,913,148,103T
0x03…2e59	$12.86	0	12,730,646,914,804,460T	$12,730,646,914,804,460T

Rows per page:

1–50 of 100

Get API

BabySato/WBNB FAQ

Frequently asked questions about the BabySato/WBNB trading pair on BSC

What is the BabySato/WBNB trading pair?

BabySato/WBNB is a DEX trading pair on BSC where BabySato (BabySato草根逆袭实验,持币分红BNB) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BabySato/WBNB price?

The most recent on-chain trade price for BabySato/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.54K.

What is the BabySato/WBNB price change?

Based on the highest-volume DEX market for BabySato/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +25.86%. 24-hour change: +98.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BabySato/WBNB 24h trading volume?

BabySato/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $550.9. Across all DEX markets, the 24h volume is approximately $5.54K.

Where is BabySato/WBNB traded?

BabySato/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BabySato?

BabySato (BabySato草根逆袭实验,持币分红BNB) is the base token in the BabySato/WBNB trading pair on BSC. Its contract address is 0x61228d2b3955019edb9505190b575211e6300000. View full BabySato analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BabySato/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BabySato/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded BabySato/WBNB on BSC. Combined volume is approximately $5.54K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is BabySato/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BabySato/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BabySato/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabySato/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.