CZ 🔶 BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ 🔶 BNB/WBNB pair on BSC.

About CZ 🔶 BNB/WBNB

Base tokenCZ 🔶 BNB
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

CZ 🔶 BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ 🔶 BNB/WBNB
Total volume$2,755
Buy volume$1,839 (26 trades)
Sell volume$917 (24 trades)
Avg trade size$55
Largest trade$213
Latest price$0.00004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 66.7% · Sell 33.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.00004BUY
0.004471WBNB
$2.62Uniswapuniswap_v2
0xb7…75b2
12s ago$0.000041BUY
0.16WBNB
$92.26Uniswapuniswap_v2
0xb7…75b2
13s ago$0.000042BUY
0.16WBNB
$95.11Uniswapuniswap_v2
0xb7…75b2
38s ago$0.000042BUY
0.003489WBNB
$2.04Uniswapuniswap_v2
0xb7…75b2
46s ago$0.000042SELL
0.00995WBNB
$5.83Uniswapuniswap_v2
0xb7…75b2
1m 5s ago$0.000042BUY
0.01WBNB
$8.3Uniswapuniswap_v2
0xb7…75b2
1m 6s ago$0.000042SELL
0.005086WBNB
$2.98Uniswapuniswap_v2
0xb7…75b2
2m 11s ago$0.000042SELL
0.01WBNB
$8.7Uniswapuniswap_v2
0xb7…75b2
2m 46s ago$0.000042SELL
0.00995WBNB
$5.83Uniswapuniswap_v2
0xb7…75b2
2m 51s ago$0.000042BUY
0.11WBNB
$64.71Uniswapuniswap_v2
0xb7…75b2
3m 22s ago$0.000044BUY
0.19WBNB
$111.59Uniswapuniswap_v2
0xb7…75b2
3m 22s ago$0.000043BUY
0.18WBNB
$106.87Uniswapuniswap_v2
0xb7…75b2
3m 48s ago$0.000045BUY
0.09WBNB
$53.21Uniswapuniswap_v2
0xb7…75b2
3m 51s ago$0.000045BUY
0.08WBNB
$47.58Uniswapuniswap_v2
0xb7…75b2
4m 16s ago$0.000046SELL
0.0099WBNB
$5.81Uniswapuniswap_v2
0xb7…75b2
4m 40s ago$0.000046SELL
0.005082WBNB
$2.98Uniswapuniswap_v2
0xb7…75b2
4m 46s ago$0.000045SELL
0.03WBNB
$19.35Uniswapuniswap_v2
0xb7…75b2
4m 46s ago$0.000045SELL
0.03WBNB
$19.35Uniswapuniswap_v2
0xb7…75b2
4m 46s ago$0.000045SELL
0.03WBNB
$19.35Uniswapuniswap_v2
0xb7…75b2
4m 48s ago$0.000045SELL
0.1WBNB
$58.05Uniswapuniswap_v2
0xb7…75b2
4m 50s ago$0.000043SELL
0.14WBNB
$82.11Uniswapuniswap_v2
0xb7…75b2
4m 50s ago$0.000044SELL
0.18WBNB
$104.15Uniswapuniswap_v2
0xb7…75b2
4m 51s ago$0.000043SELL
0.08WBNB
$44.93Uniswapuniswap_v2
0xb7…75b2
4m 54s ago$0.000042BUY
0.04WBNB
$23.44Uniswapuniswap_v2
0xb7…75b2
4m 55s ago$0.000043BUY
0.02WBNB
$12.97Uniswapuniswap_v2
0xb7…75b2
4m 56s ago$0.000043BUY
0.18WBNB
$103.55Uniswapuniswap_v2
0xb7…75b2
4m 56s ago$0.000043BUY
0.04WBNB
$23.27Uniswapuniswap_v2
0xb7…75b2
5m 3s ago$0.000044SELL
0.03WBNB
$17.5Uniswapuniswap_v2
0xb7…75b2
5m 10s ago$0.000044BUY
0.002309WBNB
$1.35Uniswapuniswap_v2
0xb7…75b2
5m 11s ago$0.000044BUY
0.1WBNB
$58.69Uniswapuniswap_v2
0xb7…75b2
5m 12s ago$0.000045BUY
0.29WBNB
$168.34Uniswapuniswap_v2
0xb7…75b2
5m 19s ago$0.000046BUY
0.13WBNB
$74.71Uniswapuniswap_v2
0xb7…75b2
5m 21s ago$0.000046BUY
0.07WBNB
$41.54Uniswapuniswap_v2
0xb7…75b2
5m 26s ago$0.000047BUY
0.17WBNB
$102.04Uniswapuniswap_v2
0xb7…75b2
5m 26s ago$0.000048BUY
0.13WBNB
$74.99Uniswapuniswap_v2
0xb7…75b2
5m 29s ago$0.000048BUY
0.005119WBNB
$3Uniswapuniswap_v2
0xb7…75b2
6m 2s ago$0.000048SELL
0.004975WBNB
$2.92Uniswapuniswap_v2
0xb7…75b2
6m 2s ago$0.000049SELL
0.04WBNB
$21.39Uniswapuniswap_v2
0xb7…75b2
6m 2s ago$0.000048SELL
0.1WBNB
$58.38Uniswapuniswap_v2
0xb7…75b2
6m 3s ago$0.000047SELL
0.17WBNB
$101.69Uniswapuniswap_v2
0xb7…75b2
6m 3s ago$0.000048SELL
0.07WBNB
$42.78Uniswapuniswap_v2
0xb7…75b2
6m 4s ago$0.000046SELL
0.2WBNB
$116.77Uniswapuniswap_v2
0xb7…75b2
6m 5s ago$0.000046BUY
0.34WBNB
$199.46Uniswapuniswap_v2
0xb7…75b2
6m 6s ago$0.000048BUY
0.36WBNB
$213.18Uniswapuniswap_v2
0xb7…75b2
6m 13s ago$0.000049BUY
0.07WBNB
$38.62Uniswapuniswap_v2
0xb7…75b2
6m 14s ago$0.000049SELL
0.08WBNB
$49.8Uniswapuniswap_v2
0xb7…75b2
6m 20s ago$0.000049BUY
0.2WBNB
$115.12Uniswapuniswap_v2
0xb7…75b2
6m 24s ago$0.00005SELL
0.1WBNB
$58.09Uniswapuniswap_v2
0xb7…75b2
6m 26s ago$0.00005SELL
0.02WBNB
$9.96Uniswapuniswap_v2
0xb7…75b2
6m 29s ago$0.000049SELL
0.1WBNB
$58.09Uniswapuniswap_v2
0xb7…75b2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$464.27K8K$0.00+1.03%-19.58%-42.96%
PancakeSwappancake_swap_v3$370.45301$0.00010.00%0.00%-24.31%
FourMemefourmeme_v1$136.724$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb7…75b2
$232.57K4.38B1.72M$4.38B
0x0d…13e6
$17.62K0319.94M$319.94M
0x00…fb0d
$14.55K0254.08M$254.08M
0x88…436f
$13.2K0225.36M$225.36M
0x93…2068
$9.63K0178.53M$178.53M
0xb3…028d
$7.24K0141.94M$141.94M
0x31…246a
$5.65K0113.1M$113.1M
0xdc…2480
$2.55K050.27M$50.27M
0x3c…0d54
$2.29K047.8M$47.8M
0xf9…e705
$2.03K045.6M$45.6M
0x69…2607
$1.97K042.21M$42.21M
0x12…4eae
$1.67K029.76M$29.76M
0xb9…0f60
$1.51K029.38M$29.38M
0x2d…126f
$1.5K029.6M$29.6M
0x38…7a18
$1.45K027.29M$27.29M
0x84…8b84
$1.39K028.07M$28.07M
0x63…6cb0
$1.39K023.96M$23.96M
0x73…8aa9
$1.34K018.92M$18.92M
0xb9…ff4f
$1.29K021.01M$21.01M
0xb7…cdc4
$1.22K024.07M$24.07M
0x2d…dc7c
$1.19K022.89M$22.89M
0x24…96b8
$1.17K020.69M$20.69M
0x33…2a83
$1.16K025.97M$25.97M
0x38…598c
$1.16K017.07M$17.07M
0xb5…b08c
$1.16K020.64M$20.64M
0xe7…bee6
$1.1K021.3M$21.3M
0x54…82b6
$1.07K014.86M$14.86M
0xac…e08b
$1.03K016.85M$16.85M
0x63…b2fc
$958.72021.3M$21.3M
0x61…e59a
$948.06018.95M$18.95M
0xac…7774
$934.33016.74M$16.74M
0xd3…7c14
$897.97018.13M$18.13M
0xe0…9999
$897.29011.91M$11.91M
0x82…98ab
$873.15011.7M$11.7M
0x5d…04e4
$871.86014.1M$14.1M
0x57…695b
$868.99018.56M$18.56M
0x4f…3f5a
$867.65012.97M$12.97M
0xcd…f646
$863.34012.77M$12.77M
0x15…0bd8
$814.31014.67M$14.67M
0x92…2d0e
$814.27013M$13M
0xd3…9887
$813.99018.48M$18.48M
0x37…f223
$813.42019.03M$19.03M
0xba…3cb3
$756.38017.66M$17.66M
0x79…6688
$748.71014.44M$14.44M
0xfd…6bb8
$745.1012.49M$12.49M
0x24…acbb
$744.03010.8M$10.8M
0xb7…c82f
$725.89011.81M$11.81M
0xfb…b8ac
$725.89011.75M$11.75M
0x82…632b
$704.65011.36M$11.36M
0xf4…50dd
$704.25012.91M$12.91M
Rows per page:
1–50 of 100
Get API

CZ 🔶 BNB/WBNB FAQ

Frequently asked questions about the CZ 🔶 BNB/WBNB trading pair on BSC

What is the CZ 🔶 BNB/WBNB trading pair?
CZ 🔶 BNB/WBNB is a DEX trading pair on BSC where CZ 🔶 BNB is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current CZ 🔶 BNB/WBNB price?
The most recent on-chain trade price for CZ 🔶 BNB/WBNB on BSC is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $464.78K.
What is the CZ 🔶 BNB/WBNB price change?
Based on the highest-volume DEX market for CZ 🔶 BNB/WBNB on BSC: 10-minute change: +1.03%. 1-hour change: -19.58%. 24-hour change: -42.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ 🔶 BNB/WBNB 24h trading volume?
CZ 🔶 BNB/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.76K. Across all DEX markets, the 24h volume is approximately $464.78K.
Where is CZ 🔶 BNB/WBNB traded?
CZ 🔶 BNB/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, PancakeSwap, FourMeme. The highest-volume venues are Uniswap, PancakeSwap, FourMeme. See all BSC trading pairs.
What is CZ 🔶 BNB?
CZ 🔶 BNB is the base token in the CZ 🔶 BNB/WBNB trading pair on BSC. Its contract address is 0x6114ea6cc28ae5cd5e4a404e562ce4747de94444. View full CZ 🔶 BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ 🔶 BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ 🔶 BNB/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ 🔶 BNB/WBNB on BSC. Combined volume is approximately $377.05K. The highest-volume wallet traded approximately $232.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ 🔶 BNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ 🔶 BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ 🔶 BNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ 🔶 BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.