GREG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREG/WBNB pair on BSC.

About GREG/WBNB

Base tokenGREG (Greg)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

GREG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREG/WBNB

Total volume$29,615

Buy volume$11,100 (22 trades)

Sell volume$18,515 (28 trades)

Avg trade size$592

Largest trade$2,056

Latest price$0.0...16876

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 1s ago	$0.0...16876	SELL	0.78WBNB	$474.91	Uniswapuniswap_v2	0x79…8fec
4m 14s ago	$0.0...166057	SELL	0.27WBNB	$164.74	Uniswapuniswap_v2	0x79…8fec
7m 27s ago	$0.0...164609	SELL	0.3WBNB	$183.79	Uniswapuniswap_v2	0x79…8fec
10m 40s ago	$0.0...164299	BUY	0.53WBNB	$323.05	Uniswapuniswap_v2	0x79…8fec
13m 50s ago	$0.0...166512	BUY	0.41WBNB	$249.79	Uniswapuniswap_v2	0x79…8fec
16m 59s ago	$0.0...166657	SELL	0.67WBNB	$409.28	Uniswapuniswap_v2	0x79…8fec
20m 12s ago	$0.0...163684	SELL	0.57WBNB	$348.61	Uniswapuniswap_v2	0x79…8fec
23m 26s ago	$0.0...16056	SELL	0.69WBNB	$421.9	Uniswapuniswap_v2	0x79…8fec
26m 40s ago	$0.0...161068	BUY	1.27WBNB	$774.45	Uniswapuniswap_v2	0x79…8fec
29m 52s ago	$0.0...167416	BUY	1.28WBNB	$778.54	Uniswapuniswap_v2	0x79…8fec
33m 3s ago	$0.0...165796	SELL	2.29WBNB	$1.4K	Uniswapuniswap_v2	0x79…8fec
36m 17s ago	$0.0...160661	BUY	0.52WBNB	$318.67	Uniswapuniswap_v2	0x79…8fec
39m 27s ago	$0.0...163305	BUY	0.49WBNB	$296.71	Uniswapuniswap_v2	0x79…8fec
42m 36s ago	$0.0...164332	SELL	0.4WBNB	$245.53	Uniswapuniswap_v2	0x79…8fec
45m 50s ago	$0.0...163767	BUY	0.45WBNB	$277.51	Uniswapuniswap_v2	0x79…8fec
49m 1s ago	$0.0...170385	BUY	2.16WBNB	$1.32K	Uniswapuniswap_v2	0x79…8fec
52m 10s ago	$0.0...176335	SELL	0.23WBNB	$138.76	Uniswapuniswap_v2	0x79…8fec
55m 23s ago	$0.0...174753	SELL	0.4WBNB	$244.36	Uniswapuniswap_v2	0x79…8fec
58m 36s ago	$0.0...175917	BUY	1.19WBNB	$729.07	Uniswapuniswap_v2	0x79…8fec
1h 1m 45s ago	$0.0...171082	SELL	3.31WBNB	$2.03K	Uniswapuniswap_v2	0x79…8fec
1h 4m 58s ago	$0.0...154586	SELL	3.33WBNB	$2.04K	Uniswapuniswap_v2	0x79…8fec
1h 8m 11s ago	$0.0...143715	SELL	1.26WBNB	$772.73	Uniswapuniswap_v2	0x79…8fec
1h 11m 26s ago	$0.0...143111	BUY	1.32WBNB	$806.68	Uniswapuniswap_v2	0x79…8fec
1h 14m 36s ago	$0.0...149465	BUY	1.4WBNB	$856.55	Uniswapuniswap_v2	0x79…8fec
1h 17m 46s ago	$0.0...152713	SELL	0.36WBNB	$221.95	Uniswapuniswap_v2	0x79…8fec
1h 20m 59s ago	$0.0...150699	SELL	0.48WBNB	$292.83	Uniswapuniswap_v2	0x79…8fec
1h 24m 13s ago	$0.0...148849	SELL	0.29WBNB	$177.09	Uniswapuniswap_v2	0x79…8fec
1h 27m 26s ago	$0.0...146063	SELL	0.88WBNB	$540.53	Uniswapuniswap_v2	0x79…8fec
1h 30m 39s ago	$0.0...142777	SELL	0.52WBNB	$319.53	Uniswapuniswap_v2	0x79…8fec
1h 33m 54s ago	$0.0...141933	BUY	0.47WBNB	$284.3	Uniswapuniswap_v2	0x79…8fec
1h 37m 5s ago	$0.0...144038	BUY	0.43WBNB	$262.46	Uniswapuniswap_v2	0x79…8fec
1h 40m 15s ago	$0.0...144146	SELL	0.69WBNB	$424.23	Uniswapuniswap_v2	0x79…8fec
1h 43m 29s ago	$0.0...141064	SELL	0.62WBNB	$379.06	Uniswapuniswap_v2	0x79…8fec
1h 46m 42s ago	$0.0...138071	SELL	0.69WBNB	$419.12	Uniswapuniswap_v2	0x79…8fec
1h 49m 55s ago	$0.0...136805	BUY	0.43WBNB	$263.87	Uniswapuniswap_v2	0x79…8fec
1h 53m 6s ago	$0.0...139269	BUY	0.64WBNB	$389.6	Uniswapuniswap_v2	0x79…8fec
1h 56m 16s ago	$0.0...136326	SELL	2.21WBNB	$1.35K	Uniswapuniswap_v2	0x79…8fec
1h 59m 29s ago	$0.0...131994	BUY	0.56WBNB	$341.72	Uniswapuniswap_v2	0x79…8fec
2h 2m 39s ago	$0.0...134394	BUY	0.5WBNB	$307.57	Uniswapuniswap_v2	0x79…8fec
2h 5m 49s ago	$0.0...135454	SELL	0.43WBNB	$262.71	Uniswapuniswap_v2	0x79…8fec
2h 9m 2s ago	$0.0...135545	BUY	0.77WBNB	$471.11	Uniswapuniswap_v2	0x79…8fec
2h 12m 13s ago	$0.0...140233	BUY	1.29WBNB	$787.6	Uniswapuniswap_v2	0x79…8fec
2h 15m 24s ago	$0.0...143074	SELL	0.39WBNB	$237.11	Uniswapuniswap_v2	0x79…8fec
2h 18m 38s ago	$0.0...141415	SELL	0.33WBNB	$200.72	Uniswapuniswap_v2	0x79…8fec
2h 21m 50s ago	$0.0...142797	BUY	1.22WBNB	$748.34	Uniswapuniswap_v2	0x79…8fec
2h 25m 0s ago	$0.0...143485	SELL	1.23WBNB	$755.45	Uniswapuniswap_v2	0x79…8fec
2h 28m 15s ago	$0.0...132962	SELL	3.35WBNB	$2.06K	Uniswapuniswap_v2	0x79…8fec
2h 31m 27s ago	$0.0...118552	SELL	3.27WBNB	$2K	Uniswapuniswap_v2	0x79…8fec
2h 34m 40s ago	$0.0...112422	BUY	0.56WBNB	$341.07	Uniswapuniswap_v2	0x79…8fec
2h 37m 50s ago	$0.0...114153	BUY	0.27WBNB	$168.45	Uniswapuniswap_v2	0x79…8fec

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$1.34M	346	$0.00	+2.52%	-4.07%	+58.57%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x79…8fec	$654.91K	9.17T	0	$9.17T
0x8e…5afc	$612.78K	0	8.42T	$8.42T
0x7a…cfbf	$5.48K	0	107.1B	$107.1B
0x86…5d53	$4.37K	0	51.46B	$51.46B
0x4e…2725	$4.22K	0	173.61B	$173.61B
0x7d…a83f	$3.64K	0	160.08B	$160.08B
0xc0…b9c2	$3.42K	0	42.12B	$42.12B
0xfb…da00	$3.37K	0	58.81B	$58.81B
0x0c…8252	$3.16K	0	49.87B	$49.87B
0xc9…43d3	$2.48K	0	104.36B	$104.36B
0xa6…08ad	$2.39K	0	23.95B	$23.95B
0x0a…d110	$2.36K	0	59.86B	$59.86B
0x1a…0eac	$2.12K	0	77.53B	$77.53B
0x03…4995	$2.09K	0	45.8B	$45.8B
0xc5…70da	$2.06K	0	35.62B	$35.62B
0xc3…a3d9	$1.98K	0	21.66B	$21.66B
0x83…dda9	$1.88K	0	16.18B	$16.18B
0x59…f6a2	$1.77K	0	22.23B	$22.23B
0xdd…101c	$1.75K	0	33.23B	$33.23B
0xb0…3d2e	$1.61K	0	17.14B	$17.14B
0xa2…25ad	$1.61K	0	29.74B	$29.74B
0x2d…13d6	$1.55K	0	29.51B	$29.51B
0x83…1437	$1.54K	0	17.44B	$17.44B
0x5f…22fe	$1.2K	0	17.77B	$17.77B
0x5d…a5b0	$1.19K	0	19.1B	$19.1B
0x07…d6c8	$1.14K	0	28.44B	$28.44B
0x24…722e	$1.13K	0	25.79B	$25.79B
0x83…5f35	$1.12K	0	22.35B	$22.35B
0x3f…0e22	$1.08K	0	25.69B	$25.69B
0x0f…91bb	$1.01K	0	15.29B	$15.29B
0x91…2d69	$909.6	0	19.41B	$19.41B
0x55…5376	$906.96	0	12.25B	$12.25B
0x29…8723	$884.15	0	14.84B	$14.84B
0xbb…e375	$861.16	0	12.23B	$12.23B
0x42…e28e	$751.37	0	10.75B	$10.75B
0xda…b4e1	$748.4	0	12.98B	$12.98B
0x57…512c	$667.24	0	14.06B	$14.06B
0xa3…2e10	$661.21	0	9.87B	$9.87B
0xc5…d04b	$654.36	0	12.32B	$12.32B
0x86…01c8	$628.35	0	9.15B	$9.15B
0x3a…e1b1	$549.58	0	8.51B	$8.51B
0x5a…ab1e	$525.45	0	6.27B	$6.27B
0xf5…0a92	$512.51	0	11.19B	$11.19B
0x02…cd8e	$498.63	0	6.22B	$6.22B
0x85…b23e	$451.42	0	6.93B	$6.93B
0xee…c0dc	$402.62	0	5.63B	$5.63B
0xa4…76f9	$378.84	0	5.16B	$5.16B
0xa8…d3cf	$357.81	0	5.25B	$5.25B
0x60…dda6	$6.95	0	150.26M	$150.26M
0xba…52f6	$0.12	0	2.28M	$2.28M

Rows per page:

1–50 of 100

Get API

GREG/WBNB FAQ

Frequently asked questions about the GREG/WBNB trading pair on BSC

What is the GREG/WBNB trading pair?

GREG/WBNB is a DEX trading pair on BSC where GREG (Greg) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current GREG/WBNB price?

The most recent on-chain trade price for GREG/WBNB on BSC is $0.0...16876. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.34M.

What is the GREG/WBNB price change?

Based on the highest-volume DEX market for GREG/WBNB on BSC: 10-minute change: +2.52%. 1-hour change: -4.07%. 24-hour change: +58.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREG/WBNB 24h trading volume?

GREG/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $29.62K. Across all DEX markets, the 24h volume is approximately $1.34M.

Where is GREG/WBNB traded?

GREG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is GREG?

GREG (Greg) is the base token in the GREG/WBNB trading pair on BSC. Its contract address is 0x610839fe1b1c38e6da9036008f1fd7f7e97337f8. View full GREG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the GREG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top GREG/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded GREG/WBNB on BSC. Combined volume is approximately $1.34M. The highest-volume wallet traded approximately $654.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is GREG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GREG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.