芽小七/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 芽小七/WBNB pair on BSC.

About 芽小七/WBNB

Base token芽小七 (爆火潮玩)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

芽小七/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 芽小七/WBNB

Total volume$3,379

Buy volume$1,620 (23 trades)

Sell volume$1,759 (27 trades)

Avg trade size$68

Largest trade$497

Latest price$0.000062

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000062	BUY	0.009924WBNB	$6.75	Uniswap	0xae…6b66
3s ago	$0.000062	SELL	0.07WBNB	$49.54	Uniswap	0xae…6b66
4s ago	$0.000062	SELL	0.0099WBNB	$6.73	Uniswap	0xae…6b66
5s ago	$0.000062	SELL	0.01WBNB	$8.08	Uniswap	0xae…6b66
6s ago	$0.000062	SELL	0.05WBNB	$33.82	Uniswap	0xae…6b66
8s ago	$0.000061	SELL	0.1WBNB	$67.64	Uniswap	0xae…6b66
12s ago	$0.000061	BUY	0.005823WBNB	$3.96	Uniswap	0xae…6b66
13s ago	$0.000061	BUY	0.09WBNB	$58.35	Uniswap	0xae…6b66
15s ago	$0.000062	BUY	0.08WBNB	$56.79	Uniswap	0xae…6b66
17s ago	$0.000062	BUY	0.00896WBNB	$6.09	Uniswap	0xae…6b66
23s ago	$0.000062	BUY	0.004215WBNB	$2.87	Uniswap	0xae…6b66
26s ago	$0.000062	BUY	0.00024WBNB	$0.16	Uniswap	0xae…6b66
35s ago	$0.000062	BUY	0.000013WBNB	$0.008905	Uniswap	0xae…6b66
36s ago	$0.000062	SELL	0.002475WBNB	$1.68	Uniswap	0xae…6b66
37s ago	$0.000062	SELL	0.007952WBNB	$5.41	Uniswap	0xae…6b66
39s ago	$0.000062	BUY	0.007946WBNB	$5.4	Uniswap	0xae…6b66
40s ago	$0.000062	SELL	0.15WBNB	$99.14	Uniswap	0xae…6b66
41s ago	$0.000065	SELL	0.000338WBNB	$0.23	Uniswap	0xae…6b66
41s ago	$0.000063	BUY	0.61WBNB	$416.96	Uniswap	0xae…6b66
51s ago	$0.000065	BUY	0.04WBNB	$24.94	Uniswap	0xae…6b66
52s ago	$0.000065	SELL	0.004865WBNB	$3.31	Uniswap	0xae…6b66
53s ago	$0.000065	SELL	0.03WBNB	$20.29	Uniswap	0xae…6b66
53s ago	$0.000065	SELL	0.03WBNB	$20.29	Uniswap	0xae…6b66
54s ago	$0.000065	BUY	0.01WBNB	$7.44	Uniswap	0xae…6b66
55s ago	$0.000065	BUY	0.04WBNB	$29.46	Uniswap	0xae…6b66

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.56M	17K	$0.0001	-37.79%	-54.37%	+4.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xae…6b66	$779.6K	9.86B	0	$9.86B
0xb3…028d	$32.96K	0	362.81M	$362.81M
0x00…fb0d	$32.72K	0	304.71M	$304.71M
0x93…2068	$27.01K	0	316.74M	$316.74M
0xb9…ff4f	$18.86K	0	166.99M	$166.99M
0xbf…bc56	$12.64K	0	104.03M	$104.03M
0x91…1f3e	$11.81K	0	138.01M	$138.01M
0x62…27dc	$10.54K	0	163.89M	$163.89M
0xb6…6821	$10.05K	0	124M	$124M
0x00…a57f	$7.66K	0	65.19M	$65.19M
0x60…2770	$6.89K	0	101.03M	$101.03M
0xd0…91db	$6.68K	0	71.02M	$71.02M
0xb0…435c	$6.56K	0	75.97M	$75.97M
0x03…a1c3	$6.18K	0	56.75M	$56.75M
0x7a…f082	$5.51K	0	89.14M	$89.14M
0xfa…c59c	$5.43K	0	76.16M	$76.16M
0x80…7f16	$5.38K	0	39.97M	$39.97M
0xcb…721c	$5.17K	0	24.79M	$24.79M
0x2d…126f	$4.98K	0	78.48M	$78.48M
0xb0…e557	$4.66K	0	46.97M	$46.97M
0xb3…262c	$4.61K	0	34.73M	$34.73M
0x58…877c	$4.53K	0	60.26M	$60.26M
0x30…1edc	$4.45K	0	71.87M	$71.87M
0xa8…8811	$4.35K	0	79.5M	$79.5M
0x84…d48d	$4.06K	0	36.89M	$36.89M
0x52…a3fe	$4.05K	0	75.26M	$75.26M
0xe3…f1c5	$3.92K	0	57.19M	$57.19M
0x09…4afa	$3.9K	0	41.05M	$41.05M
0x64…7b38	$3.69K	0	37.32M	$37.32M
0x3c…0d54	$3.67K	0	49.34M	$49.34M
0xcd…e3a9	$3.59K	0	61.44M	$61.44M
0xdc…2480	$3.59K	0	46.14M	$46.14M
0x8c…aec0	$3.55K	0	63.54M	$63.54M
0x95…bd9d	$3.48K	0	59.7M	$59.7M
0xc0…9b36	$3.34K	0	27.77M	$27.77M
0x25…f97a	$3.3K	0	58.45M	$58.45M
0xe3…0096	$3.29K	0	30.02M	$30.02M
0x7f…7e00	$3.24K	0	26.35M	$26.35M
0x0d…aaeb	$3.24K	0	52.18M	$52.18M
0x9e…42cc	$3.22K	0	61.37M	$61.37M
0xe9…86a8	$3.15K	0	63.72M	$63.72M
0x8e…f209	$3.07K	0	40.34M	$40.34M
0x8e…8455	$2.99K	0	19.33M	$19.33M
0xfb…3953	$2.99K	0	41.97M	$41.97M
0x0f…1aa8	$2.87K	0	15.5M	$15.5M
0x0d…13e6	$2.87K	0	54.47M	$54.47M
0x01…13f0	$2.79K	0	25.07M	$25.07M
0x67…e280	$2.79K	0	37.23M	$37.23M
0xc4…972b	$2.75K	0	37.61M	$37.61M
0x8c…3bdc	$2.7K	0	22.96M	$22.96M

Rows per page:

1–50 of 100

Get API

芽小七/WBNB FAQ

Frequently asked questions about the 芽小七/WBNB trading pair on BSC

What is the 芽小七/WBNB trading pair?

芽小七/WBNB is a DEX trading pair on BSC where 芽小七 (爆火潮玩) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 芽小七/WBNB price?

The most recent on-chain trade price for 芽小七/WBNB on BSC is $0.000062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.56M.

What is the 芽小七/WBNB price change?

Based on the highest-volume DEX market for 芽小七/WBNB on BSC: 10-minute change: -37.79%. 1-hour change: -54.37%. 24-hour change: +4.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 芽小七/WBNB 24h trading volume?

芽小七/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $1.56M.

Where is 芽小七/WBNB traded?

芽小七/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 芽小七?

芽小七 (爆火潮玩) is the base token in the 芽小七/WBNB trading pair on BSC. Its contract address is 0x605223b62026f023b0716c6db36d811a54224444. View full 芽小七 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 芽小七/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 芽小七/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 芽小七/WBNB on BSC. Combined volume is approximately $1.2M. The highest-volume wallet traded approximately $779.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is 芽小七/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 芽小七/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 芽小七/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 芽小七/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.