精灵/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 精灵/WBNB pair on BSC.

About 精灵/WBNB

Base token精灵

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

精灵/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 精灵/WBNB

Total volume$3,063

Buy volume$970 (15 trades)

Sell volume$2,092 (35 trades)

Avg trade size$61

Largest trade$346

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.7% · Sell 68.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 53s ago	$0.000067	BUY	0.12WBNB	$73.47	Uniswap	0x85…52ad
12m 19s ago	$0.000068	BUY	0.05WBNB	$34.06	Uniswap	0x85…52ad
12m 19s ago	$0.000068	BUY	0.05WBNB	$29.65	Uniswap	0x85…52ad
12m 23s ago	$0.000069	SELL	0.000397WBNB	$0.25	Uniswap	0x85…52ad
14m 48s ago	$0.000068	SELL	0.12WBNB	$79.27	Uniswap	0x85…52ad
15m 36s ago	$0.000067	SELL	0.23WBNB	$143.72	Uniswap	0x85…52ad
23m 43s ago	$0.000066	SELL	0.13WBNB	$83.22	Uniswap	0x85…52ad
23m 58s ago	$0.000065	SELL	0.02WBNB	$9.97	Uniswap	0x85…52ad
25m 40s ago	$0.000065	SELL	0.16WBNB	$99.13	Uniswap	0x85…52ad
26m 58s ago	$0.000064	BUY	0.08WBNB	$53.48	Uniswap	0x85…52ad
28m 7s ago	$0.000065	BUY	0.1WBNB	$65.6	Uniswap	0x85…52ad
33m 52s ago	$0.000065	BUY	0.05WBNB	$33.24	Uniswap	0x85…52ad
34m 37s ago	$0.000066	BUY	0.03WBNB	$21.35	Uniswap	0x85…52ad
36m 30s ago	$0.000068	BUY	0.54WBNB	$346.41	Uniswap	0x85…52ad
43m 30s ago	$0.00007	BUY	0.02WBNB	$13.08	Uniswap	0x85…52ad
44m 7s ago	$0.00007	BUY	0.11WBNB	$73.21	Uniswap	0x85…52ad
59m 11s ago	$0.000071	BUY	0.16WBNB	$100.87	Uniswap	0x85…52ad
1h 2m 24s ago	$0.000072	BUY	0.04WBNB	$24.88	Uniswap	0x85…52ad
1h 2m 39s ago	$0.000073	SELL	0.006602WBNB	$4.23	Uniswap	0x85…52ad
1h 2m 52s ago	$0.000072	SELL	0.11WBNB	$72.94	Uniswap	0x85…52ad
1h 3m 16s ago	$0.000072	BUY	0.09WBNB	$59.61	Uniswap	0x85…52ad
1h 3m 16s ago	$0.000072	BUY	0.02WBNB	$13.87	Uniswap	0x85…52ad
1h 5m 39s ago	$0.000072	SELL	0.05WBNB	$29.91	Uniswap	0x85…52ad
1h 7m 57s ago	$0.000072	SELL	0.08WBNB	$49.68	Uniswap	0x85…52ad
1h 9m 10s ago	$0.000071	SELL	0.08WBNB	$49.68	Uniswap	0x85…52ad

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$54.65K	773	$0.0001	0.00%	-5.73%	+1.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x85…52ad	$26.55K	418.26M	0	$418.26M
0x2e…43fa	$946.21	0	12.92M	$12.92M
0xa4…3f2c	$874.24	0	12.97M	$12.97M
0xb4…9b5e	$845.08	0	13.21M	$13.21M
0x1a…126a	$577.6	0	11.08M	$11.08M
0x28…7915	$537.92	0	8.92M	$8.92M
0xd7…6ac7	$521.28	0	7.83M	$7.83M
0x73…5e6d	$504.65	0	7.75M	$7.75M
0x49…6d61	$456.84	0	6.43M	$6.43M
0x15…a964	$440.35	0	6.96M	$6.96M
0x60…2fc6	$427.92	0	6.67M	$6.67M
0x9d…b6cb	$408.5	0	5.65M	$5.65M
0x0d…3b0f	$380.88	0	7.75M	$7.75M
0xa8…7cd3	$379.57	0	6.61M	$6.61M
0xa6…3c48	$378.78	0	6.39M	$6.39M
0xc4…deb3	$376.88	0	5.34M	$5.34M
0x38…5e09	$371.02	0	5.53M	$5.53M
0x71…4bce	$367.57	0	7.6M	$7.6M
0xb3…028d	$354.16	0	5.69M	$5.69M
0x31…beff	$330.11	0	4.45M	$4.45M
0xd5…7b51	$317.85	0	5.03M	$5.03M
0xd2…c578	$310.33	0	5.43M	$5.43M
0xf3…564a	$303.93	0	4.91M	$4.91M
0xf9…3214	$298.39	0	4.28M	$4.28M
0x36…8641	$290.57	0	5.06M	$5.06M
0x6c…b974	$282.72	0	3.86M	$3.86M
0xd4…0ace	$279.06	0	4.72M	$4.72M
0x97…beb1	$275.78	0	3.99M	$3.99M
0x15…c881	$255.36	0	4.33M	$4.33M
0x7f…593c	$254.28	0	3.75M	$3.75M
0xdb…44f5	$253.09	0	3.72M	$3.72M
0xbf…0308	$253.08	0	3.39M	$3.39M
0x91…0489	$251.6	0	3.69M	$3.69M
0x6d…6ac0	$247.99	0	4.48M	$4.48M
0x50…6e6a	$233.97	0	4.18M	$4.18M
0xbb…4857	$230.31	0	3.21M	$3.21M
0x14…4acd	$220.1	0	2.74M	$2.74M
0x68…cb18	$212.28	0	3.5M	$3.5M
0xa3…b802	$209.43	0	4.59M	$4.59M
0x66…cd9e	$209.43	0	4.4M	$4.4M
0x1d…1922	$209.43	0	4.22M	$4.22M
0x3a…a40e	$208.39	0	3.71M	$3.71M
0xe6…42b4	$208.02	0	2.82M	$2.82M
0x53…79fc	$207.61	0	3.55M	$3.55M
0xb0…a8be	$207.6	0	2.34M	$2.34M
0x2d…7711	$199.44	0	2.99M	$2.99M
0xd3…fa51	$199.01	0	3.46M	$3.46M
0xc2…f909	$198.98	0	2.67M	$2.67M
0x30…c9ee	$198.91	0	3.31M	$3.31M
0xb2…91e2	$193.73	0	3.88M	$3.88M

Rows per page:

1–50 of 100

Get API

精灵/WBNB FAQ

Frequently asked questions about the 精灵/WBNB trading pair on BSC

What is the 精灵/WBNB trading pair?

精灵/WBNB is a DEX trading pair on BSC where 精灵 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 精灵/WBNB price?

The most recent on-chain trade price for 精灵/WBNB on BSC is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.65K.

What is the 精灵/WBNB price change?

Based on the highest-volume DEX market for 精灵/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.73%. 24-hour change: +1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 精灵/WBNB 24h trading volume?

精灵/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $54.65K.

Where is 精灵/WBNB traded?

精灵/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 精灵?

精灵 is the base token in the 精灵/WBNB trading pair on BSC. Its contract address is 0x6023f7b234167d73095ae83cda72043e4dee7777. View full 精灵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 精灵/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 精灵/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 精灵/WBNB on BSC. Combined volume is approximately $50K. The highest-volume wallet traded approximately $26.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is 精灵/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 精灵/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 精灵/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 精灵/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.