科太币/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 科太币/WBNB pair on BSC.

About 科太币/WBNB

Base token科太币
NetworkBSC
BSC PairsBSC Tokens

科太币/WBNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for 科太币/WBNB
Total volume$3,099
Buy volume$1,546 (25 trades)
Sell volume$1,553 (23 trades)
Avg trade size$65
Largest trade$205
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 15m 21s ago$0.000002BUY
0.009046WBNB
$5.71BSCUniswap
10h 15m 21s ago$0.000002SELL
0.009091WBNB
$5.72BSCUniswap
10h 15m 22s ago$0.000002BUY
0.13WBNB
$82.47BSCUniswap
16h 2m 23s ago$0.000002BUY
0.009711WBNB
$6.09BSCUniswap
16h 47m 53s ago$0.000002SELL
0.13WBNB
$82.76BSCUniswap
17h 2m 23s ago$0.000002SELL
0.009089WBNB
$5.69BSCUniswap
17h 2m 24s ago$0.000002BUY
0.2WBNB
$122.78BSCUniswap
17h 7m 49s ago$0.000002SELL
0.2WBNB
$124BSCUniswap
17h 7m 49s ago$0.000003BUY
0.01WBNB
$6.29BSCUniswap
17h 8m 9s ago$0.000002SELL
0.009087WBNB
$5.69BSCUniswap
17h 8m 9s ago$0.000002BUY
0.18WBNB
$115.17BSCUniswap
17h 16m 55s ago$0.000003BUY
0.15WBNB
$92.41BSCUniswap
17h 19m 11s ago$0.000003BUY
0.01WBNB
$6.51BSCUniswap
17h 19m 12s ago$0.000003SELL
0.2WBNB
$125.34BSCUniswap
17h 19m 47s ago$0.000002SELL
0.009418WBNB
$5.9BSCUniswap
17h 19m 47s ago$0.000003BUY
0.2WBNB
$126.31BSCUniswap
17h 19m 51s ago$0.000003SELL
0.15WBNB
$93.07BSCUniswap
17h 20m 4s ago$0.000002SELL
0.19WBNB
$117.82BSCUniswap
17h 20m 39s ago$0.000002BUY
0.008533WBNB
$5.35BSCUniswap
17h 20m 40s ago$0.000002BUY
0.21WBNB
$133.8BSCUniswap
17h 20m 56s ago$0.000003SELL
0.009611WBNB
$6.03BSCUniswap
17h 20m 56s ago$0.000003BUY
0.33WBNB
$205.11BSCUniswap
17h 21m 21s ago$0.000003SELL
0.1WBNB
$62.06BSCUniswap
17h 21m 39s ago$0.000003BUY
0.09WBNB
$59.02BSCUniswap
17h 22m 31s ago$0.000003SELL
0.16WBNB
$99.68BSCUniswap
17h 22m 31s ago$0.000003BUY
0.01WBNB
$7.01BSCUniswap
17h 22m 51s ago$0.000003SELL
0.15WBNB
$93.1BSCUniswap
17h 23m 16s ago$0.000003SELL
0.009652WBNB
$6.05BSCUniswap
17h 23m 17s ago$0.000003BUY
0.04WBNB
$25.98BSCUniswap
17h 23m 17s ago$0.000003BUY
0.04WBNB
$24.45BSCUniswap
17h 23m 19s ago$0.000003BUY
0.08WBNB
$51.63BSCUniswap
17h 23m 20s ago$0.000003BUY
0.16WBNB
$99.34BSCUniswap
17h 23m 28s ago$0.000003BUY
0.2WBNB
$125.35BSCUniswap
17h 23m 53s ago$0.000003SELL
0.1WBNB
$61.44BSCUniswap
17h 25m 13s ago$0.000003SELL
0.1WBNB
$62.69BSCUniswap
17h 27m 22s ago$0.000003SELL
0.15WBNB
$93.12BSCUniswap
17h 29m 2s ago$0.000003SELL
0.15WBNB
$93.15BSCUniswap
17h 29m 30s ago$0.000003BUY
0.28WBNB
$177.28BSCUniswap
17h 30m 6s ago$0.000003BUY
0.02WBNB
$12.29BSCUniswap
17h 30m 6s ago$0.000003BUY
0.02WBNB
$12.67BSCUniswap
17h 30m 11s ago$0.000003BUY
0.03WBNB
$18.01BSCUniswap
17h 30m 11s ago$0.000003BUY
0.03WBNB
$18.49BSCUniswap
17h 31m 20s ago$0.000003SELL
0.3WBNB
$186.25BSCUniswap
17h 31m 25s ago$0.000003SELL
0.2WBNB
$124.17BSCUniswap
17h 31m 25s ago$0.000003BUY
0.01WBNB
$6.52BSCUniswap
17h 31m 49s ago$0.000002SELL
0.07WBNB
$46.56BSCUniswap
17h 31m 49s ago$0.000002SELL
0.07WBNB
$46.56BSCUniswap
17h 31m 49s ago$0.000003SELL
0.009434WBNB
$5.92BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$3.1K48$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.55K572.12M0$572.12M
$527.450197.57M$197.57M
$279.4096.12M$96.12M
$188.03067.39M$67.39M
$179.26066.92M$66.92M
$161.74054.52M$54.52M
$82.76034.3M$34.3M
$46.56018.93M$18.93M
$46.56019.71M$19.71M
$41016.67M$16.67M
Get API

科太币/WBNB FAQ

Frequently asked questions about the 科太币/WBNB trading pair on BSC

What is the 科太币/WBNB trading pair?
科太币/WBNB is a DEX trading pair on BSC where 科太币 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 科太币/WBNB price?
The most recent on-chain trade price for 科太币/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.1K.
What is the 科太币/WBNB price change?
Based on the highest-volume DEX market for 科太币/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 科太币/WBNB 24h trading volume?
科太币/WBNB has 48 recent trades in the live stream (25 buys, 23 sells) with a combined volume of approximately $3.1K. Across all DEX markets, the 24h volume is approximately $3.1K.
Where is 科太币/WBNB traded?
科太币/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 科太币?
科太币 is the base token in the 科太币/WBNB trading pair on BSC. Its contract address is 0x5ffd70b2996ff455a949363711ef1125e5f14444. View full 科太币 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 科太币/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 科太币/WBNB traders?
The top traders leaderboard tracks 10 wallets that have traded 科太币/WBNB on BSC. Combined volume is approximately $3.1K. The highest-volume wallet traded approximately $1.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 科太币/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 科太币/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 科太币/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 科太币/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.