羊太子/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 羊太子/WBNB pair on BSC.

About 羊太子/WBNB

BSC PairsBSC Tokens

羊太子/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 羊太子/WBNB
Total volume$5,953
Buy volume$2,579 (22 trades)
Sell volume$3,374 (28 trades)
Avg trade size$119
Largest trade$184
Latest price$0.0...3332
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 54m 31s ago$0.0...3332SELL
0.000012WBNB
$0.007352Uniswapuniswap_v2
2h 54m 32s ago$0.0...24SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
2h 54m 32s ago$0.0...1058SELL
0.000004WBNB
$0.002451Uniswapuniswap_v2
2h 54m 32s ago$0.0...1263SELL
0.000001WBNB
$0.000766Uniswapuniswap_v2
2h 54m 32s ago$0.0...1719SELL
0.00001WBNB
$0.006126Uniswapuniswap_v2
2h 54m 32s ago$0.0...2439SELL
0.000004WBNB
$0.002155Uniswapuniswap_v2
2h 54m 33s ago$0.0...96955BUY
0.01WBNB
$6.69Uniswapuniswap_v2
2h 54m 36s ago$0.000151SELL
0.000012WBNB
$0.007352Uniswapuniswap_v2
2h 54m 38s ago$0.000151SELL
0.00001WBNB
$0.006126Uniswapuniswap_v2
2h 54m 43s ago$0.000152SELL
0.3WBNB
$183.79Uniswapuniswap_v2
2h 54m 43s ago$0.000152BUY
0.21WBNB
$128.28Uniswapuniswap_v2
2h 54m 50s ago$0.00015SELL
0.3WBNB
$184.37Uniswapuniswap_v2
2h 54m 50s ago$0.00015BUY
0.21WBNB
$128.32Uniswapuniswap_v2
2h 55m 0s ago$0.000148SELL
0.3WBNB
$184.38Uniswapuniswap_v2
2h 55m 0s ago$0.000148BUY
0.21WBNB
$128.37Uniswapuniswap_v2
2h 55m 8s ago$0.000146SELL
0.3WBNB
$183.79Uniswapuniswap_v2
2h 55m 8s ago$0.000146BUY
0.21WBNB
$128.32Uniswapuniswap_v2
2h 55m 15s ago$0.000144SELL
0.3WBNB
$183.79Uniswapuniswap_v2
2h 55m 15s ago$0.000144BUY
0.21WBNB
$128.37Uniswapuniswap_v2
2h 55m 23s ago$0.000142SELL
0.3WBNB
$183.79Uniswapuniswap_v2
2h 55m 23s ago$0.000142BUY
0.21WBNB
$128.45Uniswapuniswap_v2
2h 55m 33s ago$0.00014SELL
0.3WBNB
$184.4Uniswapuniswap_v2
2h 55m 33s ago$0.00014BUY
0.21WBNB
$128.48Uniswapuniswap_v2
2h 55m 45s ago$0.000138SELL
0.3WBNB
$184.4Uniswapuniswap_v2
2h 55m 45s ago$0.000138BUY
0.21WBNB
$127.92Uniswapuniswap_v2
2h 55m 53s ago$0.000136SELL
0.3WBNB
$183.79Uniswapuniswap_v2
2h 55m 53s ago$0.000136BUY
0.2WBNB
$124.42Uniswapuniswap_v2
2h 55m 58s ago$0.000132BUY
0.00018WBNB
$0.11Uniswapuniswap_v2
2h 56m 2s ago$0.000135SELL
0.2WBNB
$123.1Uniswapuniswap_v2
2h 56m 2s ago$0.000134BUY
0.2WBNB
$120.13Uniswapuniswap_v2
2h 56m 9s ago$0.000137SELL
0.2WBNB
$122.53Uniswapuniswap_v2
2h 56m 9s ago$0.000135BUY
0.3WBNB
$182.82Uniswapuniswap_v2
2h 56m 20s ago$0.000136SELL
0.3WBNB
$183.59Uniswapuniswap_v2
2h 56m 20s ago$0.000136BUY
0.2WBNB
$123.71Uniswapuniswap_v2
2h 56m 31s ago$0.000135SELL
0.2WBNB
$122.39Uniswapuniswap_v2
2h 56m 31s ago$0.000134BUY
0.2WBNB
$119.97Uniswapuniswap_v2
2h 56m 38s ago$0.000137SELL
0.2WBNB
$122.39Uniswapuniswap_v2
2h 56m 38s ago$0.000135BUY
0.3WBNB
$182.97Uniswapuniswap_v2
2h 56m 44s ago$0.000133BUY
0.000701WBNB
$0.43Uniswapuniswap_v2
2h 56m 45s ago$0.000136SELL
0.3WBNB
$184.18Uniswapuniswap_v2
2h 56m 45s ago$0.000136BUY
0.21WBNB
$128.46Uniswapuniswap_v2
2h 56m 49s ago$0.000134SELL
0.3WBNB
$184.16Uniswapuniswap_v2
2h 56m 49s ago$0.000134BUY
0.2WBNB
$122.42Uniswapuniswap_v2
2h 57m 4s ago$0.000135SELL
0.2WBNB
$123Uniswapuniswap_v2
2h 57m 4s ago$0.000133BUY
0.3WBNB
$183.04Uniswapuniswap_v2
2h 57m 12s ago$0.000134SELL
0.3WBNB
$184.2Uniswapuniswap_v2
2h 57m 12s ago$0.000134BUY
0.21WBNB
$128.44Uniswapuniswap_v2
2h 57m 21s ago$0.000132SELL
0.3WBNB
$184.2Uniswapuniswap_v2
2h 57m 21s ago$0.000133BUY
0.21WBNB
$128.55Uniswapuniswap_v2
2h 57m 29s ago$0.00013SELL
0.3WBNB
$183.59Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.31K115$0.000.00%0.00%-100.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.84K124.34M0$124.34M
$184.401.34M$1.34M
$184.401.32M$1.32M
$184.3801.25M$1.25M
$184.3701.23M$1.23M
$184.201.59M$1.59M
$184.201.52M$1.52M
$184.201.39M$1.39M
$184.201.37M$1.37M
$184.1901.5M$1.5M
$184.1901.54M$1.54M
$184.1801.45M$1.45M
$184.1801.35M$1.35M
$184.1601.56M$1.56M
$184.1601.43M$1.43M
$184.1601.38M$1.38M
$184.1501.47M$1.47M
$184.1401.45M$1.45M
$184.1201.61M$1.61M
$184.1201.59M$1.59M
$184.1201.66M$1.66M
$184.0901.64M$1.64M
$184.0901.64M$1.64M
$184.0801.75M$1.75M
$184.0801.74M$1.74M
$184.0401.77M$1.77M
$184.0301.71M$1.71M
$183.7901.21M$1.21M
$183.7901.28M$1.28M
$183.7901.26M$1.26M
$183.7901.35M$1.35M
$183.7901.29M$1.29M
$183.5901.54M$1.54M
$183.5901.41M$1.41M
$183.5901.35M$1.35M
$183.5101.64M$1.64M
$183.4601.68M$1.68M
$123.10912.1K$912.1K
$1230980.17K$980.17K
$1230911.47K$911.47K
$122.9901.02M$1.02M
$122.940964.37K$964.37K
$122.9401.09M$1.09M
$122.9301.1M$1.1M
$122.9201.16M$1.16M
$122.9201.05M$1.05M
$122.9101.09M$1.09M
$122.901.07M$1.07M
$122.8601.24M$1.24M
$122.530894.21K$894.21K
Rows per page:
150 of 60
Get API

羊太子/WBNB FAQ

Frequently asked questions about the 羊太子/WBNB trading pair on BSC

What is the 羊太子/WBNB trading pair?
羊太子/WBNB is a DEX trading pair on BSC where 羊太子 (有BNB你就是羊太子) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 羊太子/WBNB price?
The most recent on-chain trade price for 羊太子/WBNB on BSC is $0.0...3332. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.31K.
What is the 羊太子/WBNB price change?
Based on the highest-volume DEX market for 羊太子/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 羊太子/WBNB 24h trading volume?
羊太子/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.95K. Across all DEX markets, the 24h volume is approximately $15.31K.
Where is 羊太子/WBNB traded?
羊太子/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 羊太子?
羊太子 (有BNB你就是羊太子) is the base token in the 羊太子/WBNB trading pair on BSC. Its contract address is 0x5fd479e5536e06e457f8c8927b3be4b319ab041e. View full 羊太子 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 羊太子/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 羊太子/WBNB traders?
The top traders leaderboard tracks 60 wallets that have traded 羊太子/WBNB on BSC. Combined volume is approximately $15.31K. The highest-volume wallet traded approximately $6.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is 羊太子/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 羊太子/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 羊太子/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 羊太子/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.