COSA/PIRATE Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSA/PIRATE pair on BSC.

About COSA/PIRATE

Base tokenCOSA (Cosanta)

Quote tokenPIRATE (PirateCash)

NetworkBSC

BSC Pairs BSC Tokens

COSA/PIRATE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSA/PIRATE

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 39s ago	$0.00	SELL	49.93PIRATE	-	PancakeSwap	0xb6…b389
55m 58s ago	$0.00	BUY	48.64PIRATE	-	PancakeSwap	0xb6…b389
1h 41m 56s ago	$0.00	BUY	21.91PIRATE	-	PancakeSwap	0x97…ec7a
1h 48m 27s ago	$0.00	BUY	36.11PIRATE	-	PancakeSwap	0x97…ec7a
2h 6m 25s ago	$0.00	BUY	52.8PIRATE	-	PancakeSwap	0x97…ec7a
2h 6m 40s ago	$0.00	SELL	111.49PIRATE	-	PancakeSwap	0x97…ec7a
2h 28m 41s ago	$0.00	SELL	41.17PIRATE	-	PancakeSwap	0xb6…b389
2h 33m 38s ago	$0.00	BUY	29.6PIRATE	-	PancakeSwap	0xb6…b389
2h 47m 28s ago	$0.00	BUY	20.85PIRATE	-	PancakeSwap	0x97…ec7a
3h 17m 29s ago	$0.00	BUY	32PIRATE	-	PancakeSwap	0x97…ec7a
3h 22m 17s ago	$0.00	BUY	36.46PIRATE	-	PancakeSwap	0xb6…b389
4h 6m 35s ago	$0.00	SELL	27.47PIRATE	-	PancakeSwap	0x97…ec7a
4h 32m 13s ago	$0.00	SELL	25.13PIRATE	-	PancakeSwap	0x97…ec7a
4h 33m 1s ago	$0.00	SELL	143.18PIRATE	-	Uniswap	0x52…2552
4h 45m 59s ago	$0.00	SELL	42.59PIRATE	-	PancakeSwap	0xb6…b389
4h 48m 36s ago	$0.00	BUY	43.91PIRATE	-	PancakeSwap	0x97…ec7a
4h 57m 24s ago	$0.00	SELL	31.17PIRATE	-	PancakeSwap	0x97…ec7a
5h 24m 52s ago	$0.00	BUY	32.01PIRATE	-	PancakeSwap	0xb6…b389
5h 29m 58s ago	$0.00	BUY	22.55PIRATE	-	PancakeSwap	0x97…ec7a
5h 35m 24s ago	$0.00	SELL	39.54PIRATE	-	PancakeSwap	0xb6…b389
5h 39m 20s ago	$0.00	SELL	45.81PIRATE	-	PancakeSwap	0x97…ec7a
6h 4m 50s ago	$0.00	SELL	29.22PIRATE	-	PancakeSwap	0xb6…b389
6h 33m 51s ago	$0.00	SELL	24.22PIRATE	-	PancakeSwap	0x97…ec7a
7h 50m 17s ago	$0.00	SELL	40.88PIRATE	-	PancakeSwap	0x97…ec7a
7h 58m 39s ago	$0.00	BUY	32.09PIRATE	-	PancakeSwap	0x97…ec7a
8h 9m 23s ago	$0.00	BUY	31.57PIRATE	-	PancakeSwap	0x97…ec7a
8h 12m 31s ago	$0.00	SELL	40.71PIRATE	-	PancakeSwap	0x97…ec7a
8h 13m 35s ago	$0.00	SELL	27.39PIRATE	-	PancakeSwap	0x97…ec7a
8h 21m 30s ago	$0.00	SELL	39.3PIRATE	-	PancakeSwap	0xb6…b389
8h 40m 24s ago	$0.00	BUY	43PIRATE	-	PancakeSwap	0xb6…b389
8h 49m 59s ago	$0.00	BUY	48.89PIRATE	-	PancakeSwap	0x97…ec7a
9h 14m 37s ago	$0.00	SELL	17.91PIRATE	-	PancakeSwap	0x97…ec7a
9h 37m 59s ago	$0.00	SELL	20.92PIRATE	-	PancakeSwap	0xb6…b389
9h 38m 10s ago	$0.00	SELL	23.96PIRATE	-	PancakeSwap	0x97…ec7a
9h 50m 55s ago	$0.00	BUY	39.26PIRATE	-	PancakeSwap	0x97…ec7a
10h 9m 44s ago	$0.00	SELL	20.9PIRATE	-	PancakeSwap	0x97…ec7a
10h 36m 35s ago	$0.00	SELL	33.71PIRATE	-	PancakeSwap	0x97…ec7a
10h 41m 44s ago	$0.00	BUY	86.53PIRATE	-	Uniswap	0x52…2552
10h 41m 54s ago	$0.00	BUY	45.45PIRATE	-	PancakeSwap	0x97…ec7a
10h 44m 28s ago	$0.00	BUY	29.44PIRATE	-	PancakeSwap	0xb6…b389
11h 3m 47s ago	$0.00	BUY	35.71PIRATE	-	PancakeSwap	0x97…ec7a
11h 4m 45s ago	$0.00	BUY	33.25PIRATE	-	PancakeSwap	0xb6…b389
11h 45m 33s ago	$0.00	BUY	25.02PIRATE	-	PancakeSwap	0xb6…b389
12h 0m 49s ago	$0.00	SELL	40.58PIRATE	-	PancakeSwap	0xb6…b389
13h 2m 33s ago	$0.00	SELL	16.92PIRATE	-	PancakeSwap	0xb6…b389
13h 17m 38s ago	$0.00	SELL	21.01PIRATE	-	PancakeSwap	0x97…ec7a
13h 41m 6s ago	$0.00	BUY	27.73PIRATE	-	PancakeSwap	0x97…ec7a
13h 48m 15s ago	$0.00	BUY	38.32PIRATE	-	PancakeSwap	0xb6…b389
14h 4m 21s ago	$0.00	SELL	5.92PIRATE	-	PancakeSwap	0xb6…b389
14h 54m 11s ago	$0.00	BUY	20.99PIRATE	-	PancakeSwap	0x97…ec7a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	-	87	$0.00	0.00%	0.00%	0.00%
Uniswap	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x2c…23fb	-	0.13	0	$0.13
0xb6…b389	-	3.57	0	$3.57
0x97…ec7a	-	4.92	0	$4.92
0x5b…6fc2	-	0	0.03	$0.03
0x24…ff63	-	0	1.4	$1.4
0x52…2552	-	2.7	0	$2.7
0xb8…1867	-	0	6.64	$6.64

Get API

COSA/PIRATE FAQ

Frequently asked questions about the COSA/PIRATE trading pair on BSC

What is the COSA/PIRATE trading pair?

COSA/PIRATE is a DEX trading pair on BSC where COSA (Cosanta) is swapped against PIRATE (PirateCash). It is actively traded across 2 DEX markets on BSC.

What is the COSA/PIRATE price change?

Based on the highest-volume DEX market for COSA/PIRATE on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COSA/PIRATE 24h trading volume?

COSA/PIRATE has 50 recent trades in the live stream (25 buys, 25 sells).

Where is COSA/PIRATE traded?

COSA/PIRATE is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.

What is COSA?

COSA (Cosanta) is the base token in the COSA/PIRATE trading pair on BSC. Its contract address is 0x5f980533b994c93631a639deda7892fc49995839. View full COSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PIRATE?

PIRATE (PirateCash) is the quote token in the COSA/PIRATE trading pair on BSC. Its contract address is 0xafcc12e4040615e7afe9fb4330eb3d9120acac05. View full PIRATE analytics.

Who are the top COSA/PIRATE traders?

The top traders leaderboard tracks 7 wallets that have traded COSA/PIRATE on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is COSA/PIRATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSA/PIRATE on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COSA/PIRATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSA/PIRATE analytics dashboard or trading system. Explore more on the BSC DEX overview.