COSA/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSA/USDC pair on BSC.

About COSA/USDC

Base tokenCOSA (Cosanta)
Quote tokenUSDC (USD Coin)
NetworkBSC
BSC PairsBSC Tokens

COSA/USDC activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for COSA/USDC
Total volume$39
Buy volume$25 (29 trades)
Sell volume$14 (19 trades)
Avg trade size$1
Largest trade$2
Latest price$3.6036
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.5% · Sell 35.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 38m 39s ago$3.6036BUY
1.45USDC
$1.45BSCPancakeSwap
2h 4m 28s ago$3.6106SELL
0.8USDC
$0.8BSCPancakeSwap
2h 19m 57s ago$3.6057BUY
0.56USDC
$0.56BSCPancakeSwap
2h 24m 40s ago$3.612BUY
0.73USDC
$0.73BSCPancakeSwap
3h 15m 55s ago$3.6154SELL
0.77USDC
$0.77BSCPancakeSwap
3h 22m 24s ago$3.6129BUY
1.01USDC
$1.01BSCPancakeSwap
3h 29m 5s ago$3.6211BUY
0.67USDC
$0.67BSCPancakeSwap
3h 43m 9s ago$3.625SELL
0.71USDC
$0.71BSCPancakeSwap
3h 50m 33s ago$3.6196BUY
0.42USDC
$0.42BSCPancakeSwap
5h 4m 30s ago$3.6232SELL
0.44USDC
$0.44BSCPancakeSwap
5h 30m 49s ago$3.6188BUY
0.32USDC
$0.32BSCPancakeSwap
6h 24m 25s ago$3.6226BUY
0.43USDC
$0.43BSCPancakeSwap
7h 6m 52s ago$3.6255SELL
0.57USDC
$0.57BSCPancakeSwap
7h 10m 47s ago$3.6209SELL
0.42USDC
$0.42BSCPancakeSwap
7h 35m 26s ago$3.6189BUY
0.75USDC
$0.75BSCPancakeSwap
7h 41m 54s ago$3.6182SELL
1.59USDC
$1.59BSCPancakeSwap
8h 33m 27s ago$3.6079SELL
0.54USDC
$0.54BSCPancakeSwap
10h 19m 44s ago$3.6036SELL
0.41USDC
$0.41BSCPancakeSwap
11h 19m 6s ago$3.6018BUY
0.84USDC
$0.84BSCPancakeSwap
11h 19m 20s ago$3.6061BUY
0.04USDC
$0.04BSCPancakeSwap
11h 21m 39s ago$3.6092BUY
0.6USDC
$0.6BSCPancakeSwap
11h 32m 37s ago$3.6156BUY
0.64USDC
$0.64BSCPancakeSwap
12h 38m 2s ago$3.6196SELL
0.45USDC
$0.45BSCPancakeSwap
12h 49m 14s ago$3.6197BUY
1.16USDC
$1.16BSCPancakeSwap
13h 14m 23s ago$3.6306BUY
1.03USDC
$1.03BSCPancakeSwap
14h 9m 47s ago$3.6373SELL
0.41USDC
$0.41BSCPancakeSwap
14h 37m 48s ago$3.643BUY
2.3USDC
$2.3BSCPancakeSwap
14h 43m 29s ago$3.6663BUY
2.49USDC
$2.49BSCPancakeSwap
14h 50m 39s ago$3.6901BUY
2.3USDC
$2.3BSCPancakeSwap
15h 22m 59s ago$3.7016SELL
0.68USDC
$0.68BSCPancakeSwap
16h 5m 55s ago$3.6975BUY
0.53USDC
$0.53BSCPancakeSwap
17h 5m 20s ago$3.701SELL
0.53USDC
$0.53BSCPancakeSwap
17h 19m 13s ago$3.7044BUY
1.98USDC
$1.98BSCPancakeSwap
17h 41m 2s ago$3.715SELL
0.65USDC
$0.65BSCPancakeSwap
18h 26m 19s ago$3.7098BUY
0.38USDC
$0.38BSCPancakeSwap
18h 28m 43s ago$3.7165BUY
0.97USDC
$0.97BSCPancakeSwap
18h 45m 53s ago$3.7229SELL
0.42USDC
$0.42BSCPancakeSwap
18h 58m 28s ago$3.7184BUY
0.26USDC
$0.26BSCPancakeSwap
19h 46m 12s ago$3.7221BUY
0.49USDC
$0.49BSCPancakeSwap
19h 56m 21s ago$3.7265BUY
0.4USDC
$0.4BSCPancakeSwap
21h 4m 26s ago$3.7308BUY
0.53USDC
$0.53BSCPancakeSwap
21h 33m 27s ago$3.7373BUY
0.71USDC
$0.71BSCPancakeSwap
21h 49m 25s ago$3.7372SELL
1.5USDC
$1.5BSCPancakeSwap
21h 50m 38s ago$3.7225SELL
1.46USDC
$1.46BSCPancakeSwap
22h 18m 17s ago$3.7154BUY
0.81USDC
$0.81BSCPancakeSwap
22h 33m 24s ago$3.7195SELL
0.68USDC
$0.68BSCPancakeSwap
23h 4m 4s ago$3.7155BUY
0.6USDC
$0.6BSCPancakeSwap
23h 36m 26s ago$3.7177SELL
0.94USDC
$0.94BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$39.3748$3.60360.00%0.00%-0.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.416.950$6.95
$9.0102.46$2.46
$2.9600.79$0.79
$1.5900.44$0.44
$0.4100.11$0.11
Get API

COSA/USDC FAQ

Frequently asked questions about the COSA/USDC trading pair on BSC

What is the COSA/USDC trading pair?
COSA/USDC is a DEX trading pair on BSC where COSA (Cosanta) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on BSC.
What is the current COSA/USDC price?
The most recent on-chain trade price for COSA/USDC on BSC is $3.6036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.37.
What is the COSA/USDC price change?
Based on the highest-volume DEX market for COSA/USDC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COSA/USDC 24h trading volume?
COSA/USDC has 48 recent trades in the live stream (29 buys, 19 sells) with a combined volume of approximately $39.37. Across all DEX markets, the 24h volume is approximately $39.37.
Where is COSA/USDC traded?
COSA/USDC is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is COSA?
COSA (Cosanta) is the base token in the COSA/USDC trading pair on BSC. Its contract address is 0x5f980533b994c93631a639deda7892fc49995839. View full COSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the COSA/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.
Who are the top COSA/USDC traders?
The top traders leaderboard tracks 5 wallets that have traded COSA/USDC on BSC. Combined volume is approximately $39.37. The highest-volume wallet traded approximately $25.41. Use the Top Traders tab to identify whales and track smart money flows.
Is COSA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSA/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COSA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSA/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.