COSA/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSA/USDT pair on BSC.

About COSA/USDT

Base tokenCOSA (Cosanta)
NetworkBSC
BSC PairsBSC Tokens

COSA/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COSA/USDT
Total volume$126
Buy volume$64 (27 trades)
Sell volume$62 (23 trades)
Avg trade size$3
Largest trade$7
Latest price$3.6732
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 24s ago$3.6732BUY
2.45USDT
$2.45BSCPancakeSwap
4m 47s ago$3.6763SELL
2.91USDT
$2.91BSCPancakeSwap
6m 37s ago$3.6693SELL
2.23USDT
$2.23BSCPancakeSwap
6m 38s ago$3.67BUY
5.44USDT
$5.44BSCPancakeSwap
7m 3s ago$3.6791SELL
1.5USDT
$1.5BSCPancakeSwap
8m 22s ago$3.6682SELL
6.48USDT
$6.48BSCPancakeSwap
8m 22s ago$3.6653BUY
7.02USDT
$7.02BSCPancakeSwap
8m 23s ago$3.6792BUY
3.23USDT
$3.23BSCPancakeSwap
9m 9s ago$3.6841SELL
2.34USDT
$2.34BSCPancakeSwap
9m 37s ago$3.6803BUY
2.28USDT
$2.28BSCPancakeSwap
9m 39s ago$3.6827SELL
3.27USDT
$3.27BSCPancakeSwap
10m 20s ago$3.676SELL
1.74USDT
$1.74BSCPancakeSwap
10m 20s ago$3.6725BUY
1.91USDT
$1.91BSCPancakeSwap
10m 21s ago$3.6786BUY
2.53USDT
$2.53BSCPancakeSwap
10m 50s ago$3.6821SELL
2.65USDT
$2.66BSCPancakeSwap
11m 9s ago$3.679BUY
3.24USDT
$3.24BSCPancakeSwap
11m 9s ago$3.6784SELL
0.06USDT
$0.06BSCPancakeSwap
11m 25s ago$3.6863BUY
2.11USDT
$2.11BSCPancakeSwap
11m 39s ago$3.6892SELL
2.73USDT
$2.73BSCPancakeSwap
16m 41s ago$3.6814SELL
2.97USDT
$2.97BSCPancakeSwap
19m 30s ago$3.6748SELL
1.87USDT
$1.87BSCPancakeSwap
20m 12s ago$3.6715BUY
2.12USDT
$2.12BSCPancakeSwap
22m 32s ago$3.6733SELL
3.48USDT
$3.48BSCPancakeSwap
22m 33s ago$3.6704BUY
4.04USDT
$4.04BSCPancakeSwap
22m 48s ago$3.6755SELL
3.02USDT
$3.02BSCPancakeSwap
23m 6s ago$3.6716BUY
2.87USDT
$2.87BSCPancakeSwap
23m 12s ago$3.6739SELL
3.88USDT
$3.88BSCPancakeSwap
23m 34s ago$3.6667BUY
1.22USDT
$1.22BSCPancakeSwap
24m 25s ago$3.6711SELL
0.65USDT
$0.65BSCPancakeSwap
24m 40s ago$3.6708BUY
3.13USDT
$3.13BSCPancakeSwap
24m 42s ago$3.6763BUY
0.93USDT
$0.93BSCPancakeSwap
25m 28s ago$3.6824SELL
5.06USDT
$5.06BSCPancakeSwap
25m 28s ago$3.6816BUY
2.91USDT
$2.91BSCPancakeSwap
26m 9s ago$3.6725BUY
0.48USDT
$0.48BSCPancakeSwap
26m 25s ago$3.6731BUY
0.008604USDT
$0.008606BSCPancakeSwap
29m 0s ago$3.674SELL
2.01USDT
$2.01BSCPancakeSwap
31m 0s ago$3.6709BUY
2.43USDT
$2.43BSCPancakeSwap
31m 5s ago$3.6743SELL
2.65USDT
$2.65BSCPancakeSwap
31m 15s ago$3.6694BUY
1.69USDT
$1.69BSCPancakeSwap
33m 24s ago$3.6739BUY
1.53USDT
$1.53BSCPancakeSwap
34m 10s ago$3.677BUY
0.74USDT
$0.74BSCPancakeSwap
34m 30s ago$3.6782SELL
2.61USDT
$2.61BSCPancakeSwap
37m 41s ago$3.6737BUY
1.97USDT
$1.97BSCPancakeSwap
38m 28s ago$3.6758SELL
3.12USDT
$3.12BSCPancakeSwap
38m 35s ago$3.6709BUY
2.22USDT
$2.22BSCPancakeSwap
38m 36s ago$3.6738SELL
2.75USDT
$2.75BSCPancakeSwap
38m 39s ago$3.6697BUY
2.38USDT
$2.38BSCPancakeSwap
40m 0s ago$3.6734SELL
2.36USDT
$2.36BSCPancakeSwap
44m 34s ago$3.6675BUY
0.78USDT
$0.78BSCPancakeSwap
47m 24s ago$3.6717BUY
2.39USDT
$2.39BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$1.64K657$3.6732-0.26%-0.38%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$800.13219.770.12$219.89
$139.54038.17$38.17
$95.84026.32$26.32
$88.79024.39$24.39
$69.88019.21$19.21
$55.96015.37$15.37
$52.41014.42$14.42
$44.57012.26$12.26
$37.86010.44$10.44
$37010.17$10.17
$35.6309.8$9.8
$30.308.32$8.32
$21.9906.03$6.03
$20.105.52$5.52
$13.803.77$3.77
$11.603.17$3.17
$11.0603.04$3.04
$10.1402.77$2.77
$1002.77$2.77
$8.5202.33$2.33
$7.9502.18$2.18
$6.0101.66$1.66
$5.4201.48$1.48
$4.2401.15$1.15
$2.5600.7$0.7
$2.5100.69$0.69
$2.4900.68$0.68
$2.360.640$0.64
$1.8300.51$0.51
$1.6300.44$0.44
$1.500.41$0.41
$1.0800.3$0.3
$100.28$0.28
$100.27$0.27
Get API

COSA/USDT FAQ

Frequently asked questions about the COSA/USDT trading pair on BSC

What is the COSA/USDT trading pair?
COSA/USDT is a DEX trading pair on BSC where COSA (Cosanta) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current COSA/USDT price?
The most recent on-chain trade price for COSA/USDT on BSC is $3.6732. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.64K.
What is the COSA/USDT price change?
Based on the highest-volume DEX market for COSA/USDT on BSC: 10-minute change: -0.26%. 1-hour change: -0.38%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COSA/USDT 24h trading volume?
COSA/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $126.41. Across all DEX markets, the 24h volume is approximately $1.64K.
Where is COSA/USDT traded?
COSA/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is COSA?
COSA (Cosanta) is the base token in the COSA/USDT trading pair on BSC. Its contract address is 0x5f980533b994c93631a639deda7892fc49995839. View full COSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the COSA/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top COSA/USDT traders?
The top traders leaderboard tracks 34 wallets that have traded COSA/USDT on BSC. Combined volume is approximately $1.64K. The highest-volume wallet traded approximately $800.13. Use the Top Traders tab to identify whales and track smart money flows.
Is COSA/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSA/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COSA/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSA/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.