COSA/ZEC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSA/ZEC pair on BSC.

About COSA/ZEC

Base tokenCOSA (Cosanta)
NetworkBSC
BSC PairsBSC Tokens

COSA/ZEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COSA/ZEC
Total volume$179
Buy volume$111 (32 trades)
Sell volume$68 (18 trades)
Avg trade size$4
Largest trade$22
Latest price$4.1197
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.2% · Sell 37.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12s ago$4.1197BUY
0.002299ZEC
$1.22BSCPancakeSwap
33s ago$4.1318BUY
0.02ZEC
$11.95BSCPancakeSwap
34s ago$4.1448BUY
0.00255ZEC
$1.36BSCUniswap
39s ago$4.1497BUY
0.01ZEC
$7.4BSCPancakeSwap
5m 46s ago$4.1528BUY
0.000746ZEC
$0.39BSCUniswap
6m 7s ago$4.1343BUY
0.009247ZEC
$4.89BSCPancakeSwap
7m 51s ago$4.1416BUY
0.006405ZEC
$3.39BSCPancakeSwap
11m 21s ago$4.1441BUY
0.01ZEC
$6.18BSCPancakeSwap
16m 53s ago$4.15SELL
0.000379ZEC
$0.2BSCPancakeSwap
16m 53s ago$4.1542BUY
0.000379ZEC
$0.2BSCUniswap
16m 54s ago$4.1483BUY
0.005415ZEC
$2.86BSCPancakeSwap
17m 35s ago$4.153BUY
0.004099ZEC
$2.16BSCPancakeSwap
30m 10s ago$4.1461BUY
0.002873ZEC
$1.51BSCPancakeSwap
30m 13s ago$4.1486BUY
0.00223ZEC
$1.17BSCPancakeSwap
30m 27s ago$4.1558BUY
0.01ZEC
$6.56BSCPancakeSwap
30m 31s ago$4.1615SELL
0.04ZEC
$22.09BSCPancakeSwap
30m 31s ago$4.1699BUY
0.02ZEC
$8.59BSCPancakeSwap
34m 52s ago$4.1343BUY
0.003843ZEC
$2.02BSCPancakeSwap
36m 11s ago$4.1381BUY
0.004059ZEC
$2.13BSCPancakeSwap
47m 13s ago$4.1392BUY
0.005743ZEC
$3.02BSCPancakeSwap
57m 4s ago$4.1331BUY
0.009686ZEC
$5.07BSCPancakeSwap
58m 14s ago$4.1406BUY
0.005772ZEC
$3.02BSCPancakeSwap
1h 1m 46s ago$4.1515SELL
0.003416ZEC
$1.79BSCPancakeSwap
1h 5m 35s ago$4.1463SELL
0.000895ZEC
$0.47BSCUniswap
1h 38m 20s ago$4.1675SELL
0.02ZEC
$9.98BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$2.04K477$4.1197-0.53%-0.50%-0.75%
BSCUniswap$39.7656$4.1448-0.19%-0.22%+0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K301.150$301.15
$171.63042.04$42.04
$147.04036.35$36.35
$84.1021.19$21.19
$62.11015.15$15.15
$50.84012.68$12.68
$50.3012.6$12.6
$46.94011.65$11.65
$36.3708.93$8.93
$28.987.20$7.2
$28.4407.08$7.08
$24.5405.95$5.95
$23.9705.79$5.79
$18.6504.92$4.92
$15.704.09$4.09
$13.7803.6$3.6
$12.5603.07$3.07
$11.4302.97$2.97
$7.8701.9$1.9
$6.3501.56$1.56
$5.3601.3$1.3
$3.600.88$0.88
$3.3800.85$0.85
$2.9300.72$0.72
$2.3500.6$0.6
$1.4800.36$0.36
$0.7500.19$0.19
$0.6200.15$0.15
$0.2700.07$0.07
$0.1600.04$0.04
Get API

COSA/ZEC FAQ

Frequently asked questions about the COSA/ZEC trading pair on BSC

What is the COSA/ZEC trading pair?
COSA/ZEC is a DEX trading pair on BSC where COSA (Cosanta) is swapped against ZEC (Zcash Token). It is actively traded across 2 DEX markets on BSC.
What is the current COSA/ZEC price?
The most recent on-chain trade price for COSA/ZEC on BSC is $4.1197. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.08K.
What is the COSA/ZEC price change?
Based on the highest-volume DEX market for COSA/ZEC on BSC: 10-minute change: -0.53%. 1-hour change: -0.50%. 24-hour change: -0.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COSA/ZEC 24h trading volume?
COSA/ZEC has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $178.84. Across all DEX markets, the 24h volume is approximately $2.08K.
Where is COSA/ZEC traded?
COSA/ZEC is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is COSA?
COSA (Cosanta) is the base token in the COSA/ZEC trading pair on BSC. Its contract address is 0x5f980533b994c93631a639deda7892fc49995839. View full COSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZEC?
ZEC (Zcash Token) is the quote token in the COSA/ZEC trading pair on BSC. Its contract address is 0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb. View full ZEC analytics.
Who are the top COSA/ZEC traders?
The top traders leaderboard tracks 30 wallets that have traded COSA/ZEC on BSC. Combined volume is approximately $2.08K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is COSA/ZEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSA/ZEC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get COSA/ZEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSA/ZEC analytics dashboard or trading system. Explore more on the BSC DEX overview.