CZ9K/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ9K/WBNB pair on BSC.

About CZ9K/WBNB

Base tokenCZ9K (CZ-9000)
NetworkBSC
BSC PairsBSC Tokens

CZ9K/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ9K/WBNB
Total volume$53
Buy volume$33 (30 trades)
Sell volume$19 (20 trades)
Avg trade size$1
Largest trade$5
Latest price$0.000081
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 63.2% · Sell 36.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 28s ago$0.000081SELL
0.000407WBNB
$0.27PancakeSwappancake_swap_v3
1h 22m 28s ago$0.000081SELL
0.000338WBNB
$0.22PancakeSwappancake_swap_v3
2h 18m 41s ago$0.00008BUY
0.001345WBNB
$0.88PancakeSwappancake_swap_v3
3h 6m 26s ago$0.00008SELL
0.000381WBNB
$0.25PancakeSwappancake_swap_v3
3h 17m 17s ago$0.00008SELL
0.000994WBNB
$0.64PancakeSwappancake_swap_v3
3h 19m 48s ago$0.00008BUY
0.000699WBNB
$0.45PancakeSwappancake_swap_v3
3h 32m 30s ago$0.00008BUY
0.000997WBNB
$0.65PancakeSwappancake_swap_v3
4h 4m 48s ago$0.00008BUY
0.000546WBNB
$0.35PancakeSwappancake_swap_v3
4h 41m 59s ago$0.00008SELL
0.001357WBNB
$0.88PancakeSwappancake_swap_v3
4h 43m 28s ago$0.00008SELL
0.001499WBNB
$0.97PancakeSwappancake_swap_v3
5h 23m 2s ago$0.00008SELL
0.001133WBNB
$0.74PancakeSwappancake_swap_v3
5h 29m 39s ago$0.00008BUY
0.002368WBNB
$1.55PancakeSwappancake_swap_v3
6h 55m 3s ago$0.00008SELL
0.000658WBNB
$0.43PancakeSwappancake_swap_v3
6h 55m 32s ago$0.00008SELL
0.000994WBNB
$0.65PancakeSwappancake_swap_v3
7h 6m 24s ago$0.00008SELL
0.001832WBNB
$1.19PancakeSwappancake_swap_v3
7h 6m 24s ago$0.00008SELL
0.000147WBNB
$0.1PancakeSwappancake_swap_v3
7h 41m 28s ago$0.00008BUY
0.001175WBNB
$0.76PancakeSwappancake_swap_v3
7h 41m 35s ago$0.00008BUY
0.000832WBNB
$0.54PancakeSwappancake_swap_v3
9h 14m 58s ago$0.000081BUY
0.002361WBNB
$1.55PancakeSwappancake_swap_v3
9h 32m 53s ago$0.000081BUY
0.004147WBNB
$2.72PancakeSwappancake_swap_v3
9h 33m 32s ago$0.000081SELL
0.006531WBNB
$4.29PancakeSwappancake_swap_v3
9h 34m 5s ago$0.000081BUY
0.000712WBNB
$0.47PancakeSwappancake_swap_v3
11h 4m 20s ago$0.000081BUY
0.001683WBNB
$1.11PancakeSwappancake_swap_v3
11h 30m 17s ago$0.000081BUY
0.000757WBNB
$0.5PancakeSwappancake_swap_v3
12h 1m 52s ago$0.000082BUY
0.00159WBNB
$1.06PancakeSwappancake_swap_v3
12h 12m 40s ago$0.000083BUY
0.001507WBNB
$1.01PancakeSwappancake_swap_v3
12h 35m 5s ago$0.000083BUY
0.00076WBNB
$0.51PancakeSwappancake_swap_v3
12h 47m 29s ago$0.000083BUY
0.001624WBNB
$1.09PancakeSwappancake_swap_v3
12h 47m 30s ago$0.000083SELL
0.002439WBNB
$1.64PancakeSwappancake_swap_v3
12h 49m 23s ago$0.000083BUY
0.000595WBNB
$0.4PancakeSwappancake_swap_v3
12h 52m 28s ago$0.000083BUY
0.00339WBNB
$2.28PancakeSwappancake_swap_v3
12h 59m 45s ago$0.000083BUY
0.000849WBNB
$0.57PancakeSwappancake_swap_v3
13h 1m 0s ago$0.000083BUY
0.001718WBNB
$1.16PancakeSwappancake_swap_v3
13h 16m 33s ago$0.000083BUY
0.00063WBNB
$0.43PancakeSwappancake_swap_v3
13h 17m 44s ago$0.000083BUY
0.000284WBNB
$0.19PancakeSwappancake_swap_v3
13h 23m 58s ago$0.000083BUY
0.000418WBNB
$0.28PancakeSwappancake_swap_v3
13h 24m 19s ago$0.000083BUY
0.001565WBNB
$1.06PancakeSwappancake_swap_v3
13h 40m 8s ago$0.000083BUY
0.001822WBNB
$1.23PancakeSwappancake_swap_v3
13h 43m 42s ago$0.000084SELL
0.002724WBNB
$1.84PancakeSwappancake_swap_v3
13h 43m 42s ago$0.000083BUY
0.000577WBNB
$0.39PancakeSwappancake_swap_v3
13h 43m 43s ago$0.000084SELL
0.002873WBNB
$1.94PancakeSwappancake_swap_v3
14h 8m 7s ago$0.000083BUY
0.004747WBNB
$3.2PancakeSwappancake_swap_v3
14h 10m 17s ago$0.000083BUY
0.002211WBNB
$1.49PancakeSwappancake_swap_v3
14h 10m 24s ago$0.000083BUY
0.007294WBNB
$4.92PancakeSwappancake_swap_v3
16h 41m 11s ago$0.000083BUY
0.000665WBNB
$0.45PancakeSwappancake_swap_v3
16h 55m 19s ago$0.000084SELL
0.000616WBNB
$0.41PancakeSwappancake_swap_v3
18h 11m 56s ago$0.000083SELL
0.002878WBNB
$1.93PancakeSwappancake_swap_v3
18h 14m 8s ago$0.000083SELL
0.000542WBNB
$0.36PancakeSwappancake_swap_v3
19h 41m 40s ago$0.000084SELL
0.000408WBNB
$0.27PancakeSwappancake_swap_v3
19h 58m 48s ago$0.000084SELL
0.000535WBNB
$0.36PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$58.7859$0.00010.00%0.00%+0.47%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.95437.32K0$437.32K
$9.940122.31K$122.31K
$7.87095.67K$95.67K
$1.93023.21K$23.21K
$1.84021.99K$21.99K
$0.7809.32K$9.32K
$0.4705.71K$5.71K
Get API

CZ9K/WBNB FAQ

Frequently asked questions about the CZ9K/WBNB trading pair on BSC

What is the CZ9K/WBNB trading pair?
CZ9K/WBNB is a DEX trading pair on BSC where CZ9K (CZ-9000) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZ9K/WBNB price?
The most recent on-chain trade price for CZ9K/WBNB on BSC is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $58.78.
What is the CZ9K/WBNB price change?
Based on the highest-volume DEX market for CZ9K/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ9K/WBNB 24h trading volume?
CZ9K/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $52.64. Across all DEX markets, the 24h volume is approximately $58.78.
Where is CZ9K/WBNB traded?
CZ9K/WBNB is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.
What is CZ9K?
CZ9K (CZ-9000) is the base token in the CZ9K/WBNB trading pair on BSC. Its contract address is 0x5f5d42a894cc2146ca9f5a49e92b7e702bd799a4. View full CZ9K analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ9K/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ9K/WBNB traders?
The top traders leaderboard tracks 7 wallets that have traded CZ9K/WBNB on BSC. Combined volume is approximately $58.78. The highest-volume wallet traded approximately $35.95. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ9K/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ9K/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ9K/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ9K/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.