🐸SQU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐸SQU/WBNB pair on BSC.

About 🐸SQU/WBNB

BSC PairsBSC Tokens

🐸SQU/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐸SQU/WBNB
Total volume$6,676
Buy volume$3,717 (23 trades)
Sell volume$2,959 (27 trades)
Avg trade size$134
Largest trade$574
Latest price$0.0...461
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 50m 42s ago$0.0...461BUY
0.0...219974WBNB
$0.000138Uniswapuniswap_v2
5h 51m 2s ago$0.0...654BUY
0.000047WBNB
$0.03Uniswapuniswap_v2
5h 51m 12s ago$0.0...925BUY
0.0...130484WBNB
$0.000082Uniswapuniswap_v2
5h 51m 14s ago$0.0...873SELL
0.00001WBNB
$0.006289Uniswapuniswap_v2
5h 51m 16s ago$0.0...489SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
5h 51m 16s ago$0.0...634SELL
0.000012WBNB
$0.007547Uniswapuniswap_v2
5h 51m 16s ago$0.0...704SELL
0.000002WBNB
$0.001258Uniswapuniswap_v2
5h 51m 16s ago$0.0...765SELL
0.00001WBNB
$0.006289Uniswapuniswap_v2
5h 51m 17s ago$0.000058BUY
0.04WBNB
$26.99Uniswapuniswap_v2
5h 51m 17s ago$0.0...154486BUY
0.04WBNB
$25.29Uniswapuniswap_v2
5h 51m 19s ago$0.000059SELL
0.03WBNB
$17.58Uniswapuniswap_v2
5h 51m 20s ago$0.000057SELL
0.01WBNB
$9.37Uniswapuniswap_v2
5h 51m 20s ago$0.000058SELL
0.18WBNB
$111.51Uniswapuniswap_v2
5h 51m 24s ago$0.000057BUY
0.05WBNB
$30.9Uniswapuniswap_v2
5h 51m 25s ago$0.000057SELL
0.15WBNB
$91.45Uniswapuniswap_v2
5h 51m 25s ago$0.000056BUY
0.00494WBNB
$3.11Uniswapuniswap_v2
5h 51m 32s ago$0.000056SELL
0.06WBNB
$36.1Uniswapuniswap_v2
5h 51m 33s ago$0.000067BUY
0.87WBNB
$545.48Uniswapuniswap_v2
5h 51m 33s ago$0.000061BUY
0.72WBNB
$453.96Uniswapuniswap_v2
5h 51m 33s ago$0.000057BUY
0.3WBNB
$185.99Uniswapuniswap_v2
5h 51m 34s ago$0.000071BUY
0.07WBNB
$45.1Uniswapuniswap_v2
5h 51m 36s ago$0.000071SELL
0.14WBNB
$89.5Uniswapuniswap_v2
5h 51m 43s ago$0.00007BUY
0.01WBNB
$7.66Uniswapuniswap_v2
5h 51m 45s ago$0.000076BUY
0.45WBNB
$286.03Uniswapuniswap_v2
5h 51m 45s ago$0.000072BUY
0.48WBNB
$302.11Uniswapuniswap_v2
5h 51m 45s ago$0.00007BUY
0.01WBNB
$7.98Uniswapuniswap_v2
5h 51m 46s ago$0.00007SELL
0.36WBNB
$227.74Uniswapuniswap_v2
5h 51m 46s ago$0.000073SELL
0.32WBNB
$201.7Uniswapuniswap_v2
5h 51m 46s ago$0.000077SELL
0.45WBNB
$284.66Uniswapuniswap_v2
5h 51m 48s ago$0.000067SELL
0.35WBNB
$218.05Uniswapuniswap_v2
5h 51m 58s ago$0.000064SELL
0.45WBNB
$285.54Uniswapuniswap_v2
5h 51m 59s ago$0.000061SELL
0.27WBNB
$169.31Uniswapuniswap_v2
5h 51m 59s ago$0.000062SELL
0.01WBNB
$7.3Uniswapuniswap_v2
5h 51m 59s ago$0.000059SELL
0.21WBNB
$132.14Uniswapuniswap_v2
5h 52m 3s ago$0.000061BUY
0.69WBNB
$434.31Uniswapuniswap_v2
5h 52m 3s ago$0.000058BUY
0.02WBNB
$11.19Uniswapuniswap_v2
5h 52m 3s ago$0.000058BUY
0.000444WBNB
$0.28Uniswapuniswap_v2
5h 52m 7s ago$0.000063SELL
0.26WBNB
$161.07Uniswapuniswap_v2
5h 52m 7s ago$0.000064BUY
0.04WBNB
$23.27Uniswapuniswap_v2
5h 52m 10s ago$0.000062SELL
0.21WBNB
$129.56Uniswapuniswap_v2
5h 52m 17s ago$0.00006SELL
0.12WBNB
$76.48Uniswapuniswap_v2
5h 52m 17s ago$0.000063BUY
0.91WBNB
$573.68Uniswapuniswap_v2
5h 52m 18s ago$0.000067SELL
0.11WBNB
$68.99Uniswapuniswap_v2
5h 52m 21s ago$0.000066BUY
0.07WBNB
$46.58Uniswapuniswap_v2
5h 52m 22s ago$0.000069BUY
0.69WBNB
$432.63Uniswapuniswap_v2
5h 52m 23s ago$0.000072SELL
0.21WBNB
$132.39Uniswapuniswap_v2
5h 52m 28s ago$0.00007SELL
0.42WBNB
$262.64Uniswapuniswap_v2
5h 52m 28s ago$0.000072SELL
0.1WBNB
$65.6Uniswapuniswap_v2
5h 52m 28s ago$0.00007SELL
0.29WBNB
$180.13Uniswapuniswap_v2
5h 52m 28s ago$0.00007BUY
0.44WBNB
$274.53Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$71.43K415$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.79K726.48M0$726.48M
$1.89K027.16M$27.16M
$1.85K028.68M$28.68M
$1.53K022.87M$22.87M
$1.52K022.42M$22.42M
$1.51K021.99M$21.99M
$1.44K019.2M$19.2M
$1.42K020.15M$20.15M
$1.41K023.52M$23.52M
$1.25K020.3M$20.3M
$1.23K017.77M$17.77M
$1.23K018.59M$18.59M
$1.13K016.98M$16.98M
$1.05K016.74M$16.74M
$995.33015.96M$15.96M
$967.65014.48M$14.48M
$959.54019.15M$19.15M
$900.47013.39M$13.39M
$881.8013.19M$13.19M
$852.69012.74M$12.74M
$810.94010.83M$10.83M
$765.48012.13M$12.13M
$765.2010.32M$10.32M
$741.56010.61M$10.61M
$739.74013.13M$13.13M
$739.73013.21M$13.21M
$730.72011.73M$11.73M
$724.02012.76M$12.76M
$605.52010.3M$10.3M
$600.9708.88M$8.88M
$595.9808.53M$8.53M
$590.5508.54M$8.54M
$590.3507.85M$7.85M
$571.708M$8M
$546.3207.68M$7.68M
$474.0108.47M$8.47M
$458.2406.7M$6.7M
$456.3407.03M$7.03M
$420.9805.32M$5.32M
$230.0603.57M$3.57M
$169.3102.76M$2.76M
$157.0402.52M$2.52M
$113.8801.54M$1.54M
$17.580300.05K$300.05K
$7.30117K$117K
$0.01025.74M$25.74M
$0.007547011.9M$11.9M
$0.00628907.21M$7.21M
$0.00628908.23M$8.23M
$0.00125801.79M$1.79M
Get API

🐸SQU/WBNB FAQ

Frequently asked questions about the 🐸SQU/WBNB trading pair on BSC

What is the 🐸SQU/WBNB trading pair?
🐸SQU/WBNB is a DEX trading pair on BSC where 🐸SQU (🐸SquareToken) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🐸SQU/WBNB price?
The most recent on-chain trade price for 🐸SQU/WBNB on BSC is $0.0...461. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.43K.
What is the 🐸SQU/WBNB price change?
Based on the highest-volume DEX market for 🐸SQU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐸SQU/WBNB 24h trading volume?
🐸SQU/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.68K. Across all DEX markets, the 24h volume is approximately $71.43K.
Where is 🐸SQU/WBNB traded?
🐸SQU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🐸SQU?
🐸SQU (🐸SquareToken) is the base token in the 🐸SQU/WBNB trading pair on BSC. Its contract address is 0x5f5ccdc094c6e391ee6b6bd268e9d5e60d12ee14. View full 🐸SQU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🐸SQU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🐸SQU/WBNB traders?
The top traders leaderboard tracks 50 wallets that have traded 🐸SQU/WBNB on BSC. Combined volume is approximately $71.43K. The highest-volume wallet traded approximately $34.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐸SQU/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐸SQU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🐸SQU/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐸SQU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.