PEPERICE/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPERICE/WBNB pair on BSC.

About PEPERICE/WBNB

Base tokenPEPERICE (Pepe Rice)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PEPERICE/WBNB activity (24h)

Market Insights

Trade statistics (24h)

25 recent trades for PEPERICE/WBNB

Total volume$439

Buy volume$117 (10 trades)

Sell volume$322 (15 trades)

Avg trade size$18

Largest trade$123

Latest price$0.003961

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 35s ago	$0.003961	SELL	0.02WBNB	$15.07	Uniswap	0x94…f9a7
18m 16s ago	$0.00391	SELL	0.003952WBNB	$2.45	Uniswap	0x94…f9a7
1h 37m 20s ago	$0.003865	SELL	0.02WBNB	$11.93	Uniswap	0x94…f9a7
2h 19m 41s ago	$0.00382	SELL	0.002991WBNB	$1.85	Uniswap	0x94…f9a7
2h 37m 50s ago	$0.003787	SELL	0.02WBNB	$11.5	Uniswap	0x94…f9a7
2h 37m 50s ago	$0.003797	BUY	0.002868WBNB	$1.77	Uniswap	0x94…f9a7
2h 42m 13s ago	$0.003724	SELL	0.01WBNB	$9.1	Uniswap	0x94…f9a7
3h 3m 45s ago	$0.00364	SELL	0.03WBNB	$19.09	Uniswap	0x94…f9a7
3h 19m 36s ago	$0.003521	SELL	0.04WBNB	$21.85	Uniswap	0x94…f9a7
3h 45m 13s ago	$0.003459	SELL	0.000064WBNB	$0.04	Uniswap	0x94…f9a7
3h 45m 13s ago	$0.003441	BUY	0.000471WBNB	$0.29	Uniswap	0x94…f9a7
4h 43m 7s ago	$0.003428	SELL	0.02WBNB	$10.48	Uniswap	0x94…f9a7
8h 38m 58s ago	$0.003293	SELL	0.06WBNB	$39.13	Uniswap	0x94…f9a7
8h 38m 58s ago	$0.003381	BUY	0.004384WBNB	$2.71	Uniswap	0x94…f9a7
8h 39m 43s ago	$0.003483	BUY	0.000227WBNB	$0.14	Uniswap	0x94…f9a7
8h 39m 43s ago	$0.003321	BUY	0.09WBNB	$55.19	Uniswap	0x94…f9a7
9h 15m 34s ago	$0.002857	SELL	0.006969WBNB	$4.3	Uniswap	0x94…f9a7
9h 15m 34s ago	$0.003187	SELL	0.2WBNB	$122.83	Uniswap	0x94…f9a7
9h 15m 34s ago	$0.002851	BUY	0.002174WBNB	$1.34	Uniswap	0x94…f9a7
9h 15m 34s ago	$0.003521	BUY	0.006069WBNB	$3.75	Uniswap	0x94…f9a7
9h 15m 34s ago	$0.003496	BUY	0.008022WBNB	$4.95	Uniswap	0x94…f9a7
12h 4m 43s ago	$0.003072	BUY	0.004173WBNB	$2.57	Uniswap	0x94…f9a7
12h 4m 43s ago	$0.002943	BUY	0.07WBNB	$44.37	Uniswap	0x94…f9a7
22h 9m 46s ago	$0.003102	SELL	0.001567WBNB	$0.97	Uniswap	0x94…f9a7
22h 10m 37s ago	$0.002957	SELL	0.08WBNB	$51.56	Uniswap	0x94…f9a7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$439.23	25	$0.004	0.00%	+1.32%	+6.37%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe3…5e7d	$122.83	0	38.54K	$38.54K
0x94…f9a7	$117.08	36.87K	0	$36.87K
0x27…bd9a	$52.53	0	17.75K	$17.75K
0x3d…6be9	$50.67	0	14.93K	$14.93K
0xa6…dbc8	$21.85	0	6.21K	$6.21K
0xc7…5d83	$19.09	0	5.24K	$5.24K
0xfb…7231	$15.07	0	3.8K	$3.8K
0x6b…9094	$11.93	0	3.09K	$3.09K
0x34…aafc	$10.48	0	3.06K	$3.06K
0x47…6f02	$9.1	0	2.44K	$2.44K
0x70…007b	$4.3	0	1.51K	$1.51K
0xd1…9c83	$2.45	0	626.41	$626.41
0xd1…3333	$1.85	0	484.84	$484.84

Get API

PEPERICE/WBNB FAQ

Frequently asked questions about the PEPERICE/WBNB trading pair on BSC

What is the PEPERICE/WBNB trading pair?

PEPERICE/WBNB is a DEX trading pair on BSC where PEPERICE (Pepe Rice) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PEPERICE/WBNB price?

The most recent on-chain trade price for PEPERICE/WBNB on BSC is $0.003961. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $439.23.

What is the PEPERICE/WBNB price change?

Based on the highest-volume DEX market for PEPERICE/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.32%. 24-hour change: +6.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPERICE/WBNB 24h trading volume?

PEPERICE/WBNB has 25 recent trades in the live stream (10 buys, 15 sells) with a combined volume of approximately $439.23. Across all DEX markets, the 24h volume is approximately $439.23.

Where is PEPERICE/WBNB traded?

PEPERICE/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PEPERICE?

PEPERICE (Pepe Rice) is the base token in the PEPERICE/WBNB trading pair on BSC. Its contract address is 0x5f3170d7a37d70ffe92a3e573ec67400b795b854. View full PEPERICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PEPERICE/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PEPERICE/WBNB traders?

The top traders leaderboard tracks 13 wallets that have traded PEPERICE/WBNB on BSC. Combined volume is approximately $439.23. The highest-volume wallet traded approximately $122.83. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPERICE/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPERICE/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PEPERICE/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPERICE/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.