AD🍕/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AD🍕/WBNB pair on BSC.

About AD🍕/WBNB

Base tokenAD🍕 (Army Dog🍕)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

AD🍕/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AD🍕/WBNB
Total volume$10,395
Buy volume$207 (6 trades)
Sell volume$10,188 (44 trades)
Avg trade size$208
Largest trade$728
Latest price$0.0...566
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.0% · Sell 98.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 14m 35s ago$0.0...566BUY
0.000094WBNB
$0.06Uniswapuniswap_v2
0xa9…8ae0
4h 14m 35s ago$0.0...357SELL
0.00001WBNB
$0.006336Uniswapuniswap_v2
0xa9…8ae0
4h 14m 35s ago$0.0...255SELL
0.000012WBNB
$0.007603Uniswapuniswap_v2
0xa9…8ae0
4h 14m 47s ago$0.0...1533BUY
0.0...384903WBNB
$0.000244Uniswapuniswap_v2
0xa9…8ae0
4h 14m 58s ago$0.0...1421SELL
0.000012WBNB
$0.007603Uniswapuniswap_v2
0xa9…8ae0
4h 15m 0s ago$0.0...794SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0xa9…8ae0
4h 15m 0s ago$0.0...1037SELL
0.00001WBNB
$0.006336Uniswapuniswap_v2
0xa9…8ae0
4h 15m 0s ago$0.0...1213SELL
0.00001WBNB
$0.006336Uniswapuniswap_v2
0xa9…8ae0
4h 15m 1s ago$0.0...427922BUY
0.06WBNB
$40.29Uniswapuniswap_v2
0xa9…8ae0
4h 15m 3s ago$0.00028SELL
0.001983WBNB
$1.26Uniswapuniswap_v2
0xa9…8ae0
4h 15m 6s ago$0.000279SELL
0.07WBNB
$44.54Uniswapuniswap_v2
0xa9…8ae0
4h 15m 6s ago$0.000277SELL
0.23WBNB
$142.68Uniswapuniswap_v2
0xa9…8ae0
4h 15m 8s ago$0.000275SELL
0.09WBNB
$54.74Uniswapuniswap_v2
0xa9…8ae0
4h 15m 10s ago$0.000264SELL
0.91WBNB
$579.21Uniswapuniswap_v2
0xa9…8ae0
4h 15m 10s ago$0.000272SELL
0.3WBNB
$190.83Uniswapuniswap_v2
0xa9…8ae0
4h 15m 11s ago$0.000251SELL
0.46WBNB
$288.27Uniswapuniswap_v2
0xa9…8ae0
4h 15m 11s ago$0.000255SELL
0.26WBNB
$166.25Uniswapuniswap_v2
0xa9…8ae0
4h 15m 11s ago$0.000258SELL
0.11WBNB
$68.62Uniswapuniswap_v2
0xa9…8ae0
4h 15m 16s ago$0.000244SELL
0.32WBNB
$204.96Uniswapuniswap_v2
0xa9…8ae0
4h 15m 16s ago$0.000247SELL
0.14WBNB
$89.52Uniswapuniswap_v2
0xa9…8ae0
4h 15m 17s ago$0.00024SELL
0.28WBNB
$180.25Uniswapuniswap_v2
0xa9…8ae0
4h 15m 19s ago$0.000233SELL
0.93WBNB
$590.23Uniswapuniswap_v2
0xa9…8ae0
4h 15m 21s ago$0.000223SELL
0.66WBNB
$417.52Uniswapuniswap_v2
0xa9…8ae0
4h 15m 25s ago$0.0002SELL
0.56WBNB
$353.26Uniswapuniswap_v2
0xa9…8ae0
4h 15m 25s ago$0.000205SELL
0.28WBNB
$175.68Uniswapuniswap_v2
0xa9…8ae0
4h 15m 25s ago$0.00021SELL
0.52WBNB
$330.56Uniswapuniswap_v2
0xa9…8ae0
4h 15m 25s ago$0.000216SELL
0.5WBNB
$314.62Uniswapuniswap_v2
0xa9…8ae0
4h 15m 29s ago$0.000196SELL
0.14WBNB
$87.9Uniswapuniswap_v2
0xa9…8ae0
4h 15m 32s ago$0.000195SELL
0.2WBNB
$126.92Uniswapuniswap_v2
0xa9…8ae0
4h 15m 33s ago$0.000192SELL
0.34WBNB
$214.07Uniswapuniswap_v2
0xa9…8ae0
4h 15m 33s ago$0.000186SELL
0.64WBNB
$407.21Uniswapuniswap_v2
0xa9…8ae0
4h 15m 36s ago$0.00018SELL
0.43WBNB
$270.99Uniswapuniswap_v2
0xa9…8ae0
4h 15m 40s ago$0.000177SELL
0.23WBNB
$146.97Uniswapuniswap_v2
0xa9…8ae0
4h 15m 42s ago$0.00017SELL
0.87WBNB
$547.1Uniswapuniswap_v2
0xa9…8ae0
4h 15m 42s ago$0.000175SELL
0.07WBNB
$42.69Uniswapuniswap_v2
0xa9…8ae0
4h 15m 46s ago$0.00016SELL
1.05WBNB
$661.43Uniswapuniswap_v2
0xa9…8ae0
4h 15m 48s ago$0.000154SELL
0.23WBNB
$147.73Uniswapuniswap_v2
0xa9…8ae0
4h 15m 49s ago$0.000144SELL
0.43WBNB
$275.03Uniswapuniswap_v2
0xa9…8ae0
4h 15m 49s ago$0.000147SELL
0.28WBNB
$178.34Uniswapuniswap_v2
0xa9…8ae0
4h 15m 49s ago$0.000151SELL
0.43WBNB
$269.41Uniswapuniswap_v2
0xa9…8ae0
4h 15m 54s ago$0.000136SELL
0.12WBNB
$75.26Uniswapuniswap_v2
0xa9…8ae0
4h 15m 54s ago$0.000139SELL
0.52WBNB
$327.59Uniswapuniswap_v2
0xa9…8ae0
4h 15m 58s ago$0.00013SELL
1.15WBNB
$727.96Uniswapuniswap_v2
0xa9…8ae0
4h 15m 59s ago$0.00012SELL
1.05WBNB
$663.14Uniswapuniswap_v2
0xa9…8ae0
4h 15m 59s ago$0.000115BUY
0.08WBNB
$49.89Uniswapuniswap_v2
0xa9…8ae0
4h 16m 0s ago$0.000114SELL
0.67WBNB
$420.61Uniswapuniswap_v2
0xa9…8ae0
4h 16m 4s ago$0.00011SELL
0.28WBNB
$174.99Uniswapuniswap_v2
0xa9…8ae0
4h 16m 9s ago$0.000108BUY
0.11WBNB
$72.04Uniswapuniswap_v2
0xa9…8ae0
4h 16m 10s ago$0.000109BUY
0.07WBNB
$44.56Uniswapuniswap_v2
0xa9…8ae0
4h 16m 11s ago$0.000108SELL
0.36WBNB
$229.88Uniswapuniswap_v2
0xa9…8ae0
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$81.4K387$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa9…8ae0
$33.74K384.53M0$384.53M
0xef…7d02
$2.62K016.81M$16.81M
0x20…ddfc
$2.02K015.71M$15.71M
0xd0…f33b
$1.95K013.75M$13.75M
0x0b…d77d
$1.91K011.27M$11.27M
0x2e…066c
$1.88K010.37M$10.37M
0x6d…66f7
$1.84K016.12M$16.12M
0x55…56ba
$1.84K010.6M$10.6M
0xe8…f02b
$1.82K08.77M$8.77M
0xf6…863f
$1.81K011.02M$11.02M
0xd4…fcd9
$1.79K011.64M$11.64M
0x8c…ff61
$1.76K09.15M$9.15M
0x92…e1e5
$1.76K016.92M$16.92M
0x83…5fc3
$1.58K010.34M$10.34M
0x50…f056
$1.56K07.16M$7.16M
0x18…edbe
$1.55K08.04M$8.04M
0x9a…bf36
$1.54K07.49M$7.49M
0x7a…8ccd
$1.37K05.28M$5.28M
0x0f…0d2a
$1.36K08.99M$8.99M
0x7c…a33c
$1.28K07.62M$7.62M
0xdc…6685
$1.17K08.11M$8.11M
0x6a…4516
$1.16K06.38M$6.38M
0x81…c220
$1.14K05.75M$5.75M
0x84…1cc1
$1.13K06M$6M
0x8d…40c1
$1.12K05.73M$5.73M
0xb8…ca33
$1.05K07.29M$7.29M
0x4e…3764
$1.03K05.95M$5.95M
0xa0…ddef
$982.7506.27M$6.27M
0x6a…fda7
$925.8906.83M$6.83M
0x20…77d6
$922.7606.6M$6.6M
0xc9…058d
$714.3404.47M$4.47M
0xf3…dc24
$678.2902.4M$2.4M
0xb7…9bb9
$565.6603.89M$3.89M
0x70…c954
$530.9702.68M$2.68M
0x03…d30a
$463.8901.43M$1.43M
0xb8…664a
$214.280674.45K$674.45K
0x9a…5a94
$166.5901.26M$1.26M
0x51…54b3
$143.790460.9K$460.9K
0x54…23ec
$115.640413.22K$413.22K
0xe8…4899
$85.280240.32K$240.32K
0xb0…1e87
$75.580351.55K$351.55K
0x64…5d32
$1.2604.49K$4.49K
0x46…5182
$0.6204.91K$4.91K
0x87…0638
$0.02035.11M$35.11M
0xa6…89cf
$0.01015.95M$15.95M
0x42…6eac
$0.01022.97M$22.97M
0xb4…2786
$0.00633606.11M$6.11M
Get API

AD🍕/WBNB FAQ

Frequently asked questions about the AD🍕/WBNB trading pair on BSC

What is the AD🍕/WBNB trading pair?
AD🍕/WBNB is a DEX trading pair on BSC where AD🍕 (Army Dog🍕) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AD🍕/WBNB price?
The most recent on-chain trade price for AD🍕/WBNB on BSC is $0.0...566. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.4K.
What is the AD🍕/WBNB price change?
Based on the highest-volume DEX market for AD🍕/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AD🍕/WBNB 24h trading volume?
AD🍕/WBNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $10.4K. Across all DEX markets, the 24h volume is approximately $81.4K.
Where is AD🍕/WBNB traded?
AD🍕/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AD🍕?
AD🍕 (Army Dog🍕) is the base token in the AD🍕/WBNB trading pair on BSC. Its contract address is 0x5f263ca59a3618f3da1d9483111ea35d869a40a9. View full AD🍕 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AD🍕/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AD🍕/WBNB traders?
The top traders leaderboard tracks 47 wallets that have traded AD🍕/WBNB on BSC. Combined volume is approximately $81.4K. The highest-volume wallet traded approximately $33.74K. Use the Top Traders tab to identify whales and track smart money flows.
Is AD🍕/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AD🍕/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AD🍕/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AD🍕/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.