MKR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MKR/WBNB pair on BSC.

About MKR/WBNB

Base tokenMKR (Maker)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

MKR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for MKR/WBNB
Total volume$378
Buy volume$244 (14 trades)
Sell volume$135 (34 trades)
Avg trade size$8
Largest trade$128
Latest price$1,787.76
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.4% · Sell 35.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 3m 32s ago$1,787.76SELL
0.000036WBNB
$0.02Uniswapuniswap_v2
0xd4…edc6
7h 15m 9s ago$1,777.52SELL
0.000296WBNB
$0.19Uniswapuniswap_v2
0xd4…edc6
7h 54m 46s ago$1,787.97SELL
0.002671WBNB
$1.74Uniswapuniswap_v2
0xd4…edc6
8h 8m 11s ago$1,789.23SELL
0.004394WBNB
$2.87Uniswapuniswap_v2
0xd4…edc6
8h 25m 31s ago$1,795.90SELL
0.004792WBNB
$3.14Uniswapuniswap_v2
0xd4…edc6
8h 36m 22s ago$1,795.83SELL
0.002604WBNB
$1.71Uniswapuniswap_v2
0xd4…edc6
9h 30m 38s ago$1,789.82BUY
0.000232WBNB
$0.15Uniswapuniswap_v2
0xd4…edc6
10h 19m 35s ago$1,807.26SELL
0.005973WBNB
$3.95Uniswapuniswap_v2
0xd4…edc6
10h 42m 3s ago$1,803.02SELL
0.004106WBNB
$2.72Uniswapuniswap_v2
0xd4…edc6
11h 15m 30s ago$1,825.54SELL
0.007523WBNB
$5.05Uniswapuniswap_v2
0xd4…edc6
19h 9m 45s ago$1,831.33SELL
0.000129WBNB
$0.09Uniswapuniswap_v2
0xd4…edc6
19h 40m 37s ago$1,823.89SELL
0.000059WBNB
$0.04Uniswapuniswap_v2
0xd4…edc6
19h 41m 3s ago$1,823.83SELL
0.000104WBNB
$0.07Uniswapuniswap_v2
0xd4…edc6
19h 41m 6s ago$1,823.69SELL
0.000289WBNB
$0.19Uniswapuniswap_v2
0xd4…edc6
19h 41m 11s ago$1,823.55SELL
0.000109WBNB
$0.07Uniswapuniswap_v2
0xd4…edc6
19h 41m 14s ago$1,823.37SELL
0.00054WBNB
$0.36Uniswapuniswap_v2
0xd4…edc6
19h 41m 23s ago$1,822.92SELL
0.000724WBNB
$0.49Uniswapuniswap_v2
0xd4…edc6
19h 41m 29s ago$1,821.69SELL
0.002678WBNB
$1.8Uniswapuniswap_v2
0xd4…edc6
19h 41m 29s ago$1,847.89BUY
0.1WBNB
$68.51Uniswapuniswap_v2
0xd4…edc6
19h 41m 29s ago$1,848.38BUY
0.002717WBNB
$1.83Uniswapuniswap_v2
0xe7…2880
19h 41m 29s ago$1,822.66SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
0xd4…edc6
19h 41m 29s ago$1,826.14BUY
0.000018WBNB
$0.01Uniswapuniswap_v3
0x28…0535
20h 57m 34s ago$1,879.86BUY
0.00012WBNB
$0.08Uniswapuniswap_v2
0xd4…edc6
23h 10m 42s ago$1,880.02BUY
0.000222WBNB
$0.15Uniswapuniswap_v2
0xd4…edc6
23h 10m 54s ago$1,880.22BUY
0.000337WBNB
$0.23Uniswapuniswap_v2
0xd4…edc6
23h 11m 9s ago$1,880.56BUY
0.000612WBNB
$0.41Uniswapuniswap_v2
0xd4…edc6
23h 11m 20s ago$1,878.69SELL
0.15WBNB
$100.12Uniswapuniswap_v2
0xd4…edc6
23h 11m 20s ago$1,857.45SELL
0.002429WBNB
$1.63Uniswapuniswap_v2
0xe7…2880
23h 11m 20s ago$1,903.11BUY
0.06WBNB
$38.05Uniswapuniswap_v2
0xd4…edc6
23h 11m 20s ago$1,881.67BUY
0.002461WBNB
$1.65Uniswapuniswap_v2
0xd4…edc6
23h 12m 42s ago$1,825.58SELL
0.000026WBNB
$0.02Uniswapuniswap_v2
0xd4…edc6
23h 13m 0s ago$1,825.48SELL
0.000242WBNB
$0.16Uniswapuniswap_v2
0xd4…edc6
23h 13m 17s ago$1,825.39SELL
0.000028WBNB
$0.02Uniswapuniswap_v2
0xd4…edc6
23h 13m 31s ago$1,825.37SELL
0.000031WBNB
$0.02Uniswapuniswap_v2
0xd4…edc6
23h 13m 46s ago$1,825.34SELL
0.000052WBNB
$0.04Uniswapuniswap_v2
0xd4…edc6
23h 13m 46s ago$1,887.86BUY
0.000054WBNB
$0.04Uniswapuniswap_v2
0x93…da93
23h 13m 52s ago$1,825.30SELL
0.000046WBNB
$0.03Uniswapuniswap_v2
0xd4…edc6
23h 14m 3s ago$1,834.00SELL
0.000042WBNB
$0.03Uniswapuniswap_v2
0xe7…2880
23h 14m 4s ago$1,832.71SELL
0.000094WBNB
$0.06Uniswapuniswap_v2
0xe7…2880
23h 14m 7s ago$1,823.09SELL
0.001832WBNB
$1.23Uniswapuniswap_v2
0xd4…edc6
23h 14m 7s ago$1,823.89SELL
0.000402WBNB
$0.27Uniswapuniswap_v2
0xd4…edc6
23h 14m 7s ago$1,824.33SELL
0.000832WBNB
$0.56Uniswapuniswap_v2
0xd4…edc6
23h 14m 7s ago$1,824.95SELL
0.000933WBNB
$0.63Uniswapuniswap_v2
0xd4…edc6
23h 14m 7s ago$1,886.98BUY
0.000416WBNB
$0.28Uniswapuniswap_v3
0x28…0535
23h 14m 7s ago$1,818.84SELL
0.006145WBNB
$4.12Uniswapuniswap_v2
0xd4…edc6
23h 14m 7s ago$1,821.73SELL
0.001995WBNB
$1.34Uniswapuniswap_v2
0xd4…edc6
23h 14m 7s ago$1,875.28BUY
0.19WBNB
$127.95Uniswapuniswap_v2
0xd4…edc6
23h 14m 7s ago$1,881.09BUY
0.006355WBNB
$4.26Uniswapuniswap_v2
0xe7…2880
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$378.0946$1,787.75510.00%0.00%0.00%
Uniswapuniswap_v3$0.292$1,826.1350.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd4…edc6
$237.180.130$0.13
0xb3…028d
$100.1200.05$0.05
0xb8…1867
$9.3100.005182$0.005182
0x99…0515
$8.8800.004863$0.004863
0xe7…2880
$6.090.0032520$0.003252
0x5d…42fe
$5.0500.002768$0.002768
0x06…74d4
$3.9500.002188$0.002188
0x49…ec6b
$2.8700.001602$0.001602
0x87…34f4
$1.7500.000961$0.000961
0xbc…c97f
$0.6400.000353$0.000353
0x82…b711
$0.6300.000343$0.000343
0x24…ff63
$0.5600.000306$0.000306
0x64…62ec
$0.3100.000168$0.000168
0x28…0535
$0.290.0001540$0.000154
0xb5…18a9
$0.2700.000148$0.000148
0x08…51cb
$0.1900.000108$0.000108
0x93…da93
$0.070.0000190.000019$0.000038
0xcd…1082
$0.0600.000034$0.000034
0xd4…1e36
$0.0400.00002$0.00002
0x86…a5f1
$0.0300.000017$0.000017
0xc0…a325
$0.0300.000015$0.000015
0x0d…b563
$0.0200.000011$0.000011
0x16…b3df
$0.0200.00001$0.00001
0x54…be5c
$0.0200.00001$0.00001
Get API

MKR/WBNB FAQ

Frequently asked questions about the MKR/WBNB trading pair on BSC

What is the MKR/WBNB trading pair?
MKR/WBNB is a DEX trading pair on BSC where MKR (Maker) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current MKR/WBNB price?
The most recent on-chain trade price for MKR/WBNB on BSC is $1,787.76. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $378.38.
What is the MKR/WBNB price change?
Based on the highest-volume DEX market for MKR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MKR/WBNB 24h trading volume?
MKR/WBNB has 48 recent trades in the live stream (14 buys, 34 sells) with a combined volume of approximately $378.38. Across all DEX markets, the 24h volume is approximately $378.38.
Where is MKR/WBNB traded?
MKR/WBNB is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is MKR?
MKR (Maker) is the base token in the MKR/WBNB trading pair on BSC. Its contract address is 0x5f0da599bb2cccfcf6fdfd7d81743b6020864350. View full MKR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the MKR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top MKR/WBNB traders?
The top traders leaderboard tracks 24 wallets that have traded MKR/WBNB on BSC. Combined volume is approximately $378.38. The highest-volume wallet traded approximately $237.18. Use the Top Traders tab to identify whales and track smart money flows.
Is MKR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MKR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MKR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MKR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.