CARDIO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CARDIO/WBNB pair on BSC.

About CARDIO/WBNB

Base tokenCARDIO

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CARDIO/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CARDIO/WBNB

Total volume$1,319

Buy volume$1,035 (22 trades)

Sell volume$284 (28 trades)

Avg trade size$26

Largest trade$268

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 78.5% · Sell 21.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 19s ago	$0.000033	SELL	0.0077WBNB	$4.99	Uniswapuniswap_v2	0xb8…1e5b
8m 43s ago	$0.000033	SELL	0.000995WBNB	$0.64	Uniswapuniswap_v2	0xb8…1e5b
8m 47s ago	$0.000033	SELL	0.000993WBNB	$0.64	Uniswapuniswap_v2	0xb8…1e5b
11m 2s ago	$0.000033	SELL	0.01WBNB	$7	Uniswapuniswap_v2	0xb8…1e5b
24m 20s ago	$0.000033	SELL	0.02WBNB	$13.48	Uniswapuniswap_v2	0xb8…1e5b
25m 6s ago	$0.000032	SELL	0.02WBNB	$11.98	Uniswapuniswap_v2	0xb8…1e5b
28m 58s ago	$0.000032	BUY	0.006822WBNB	$4.43	Uniswapuniswap_v2	0xb8…1e5b
30m 30s ago	$0.000032	SELL	0WBNB	$0	Uniswapuniswap_v2	0xb8…1e5b
30m 32s ago	$0.000032	BUY	0.02WBNB	$10.35	Uniswapuniswap_v2	0xb8…1e5b
30m 32s ago	$0.000032	BUY	0.02WBNB	$15.7	Uniswapuniswap_v2	0xb8…1e5b
37m 43s ago	$0.000033	SELL	0.001151WBNB	$0.75	Uniswapuniswap_v2	0xb8…1e5b
38m 31s ago	$0.000033	SELL	0.003946WBNB	$2.56	Uniswapuniswap_v2	0xb8…1e5b
39m 16s ago	$0.000033	BUY	0.07WBNB	$48.67	Uniswapuniswap_v2	0xb8…1e5b
47m 36s ago	$0.000033	SELL	0.007659WBNB	$4.97	Uniswapuniswap_v2	0xb8…1e5b
57m 4s ago	$0.000033	BUY	0.02WBNB	$15.85	Uniswapuniswap_v2	0xb8…1e5b
1h 11m 30s ago	$0.000033	SELL	0.02WBNB	$9.97	Uniswapuniswap_v2	0xb8…1e5b
1h 12m 21s ago	$0.000033	BUY	0.05WBNB	$30.43	Uniswapuniswap_v2	0xb8…1e5b
1h 36m 9s ago	$0.000033	SELL	0.03WBNB	$20.43	Uniswapuniswap_v2	0xb8…1e5b
1h 45m 2s ago	$0.000033	SELL	0.007662WBNB	$4.97	Uniswapuniswap_v2	0xb8…1e5b
2h 7m 6s ago	$0.000033	BUY	0.01WBNB	$7.51	Uniswapuniswap_v2	0xb8…1e5b
2h 12m 49s ago	$0.000033	BUY	0.002563WBNB	$1.66	Uniswapuniswap_v2	0xb8…1e5b
2h 18m 5s ago	$0.000033	SELL	0.009166WBNB	$5.94	Uniswapuniswap_v2	0xb8…1e5b
2h 23m 49s ago	$0.000033	SELL	0.004975WBNB	$3.24	Uniswapuniswap_v2	0xb8…1e5b
2h 33m 1s ago	$0.000033	SELL	0.04WBNB	$28.82	Uniswapuniswap_v2	0xb8…1e5b
2h 33m 56s ago	$0.000034	BUY	0.41WBNB	$268.42	Uniswapuniswap_v2	0xb8…1e5b
2h 37m 18s ago	$0.000035	SELL	0WBNB	$0	Uniswapuniswap_v2	0xb8…1e5b
2h 37m 25s ago	$0.000035	BUY	0.01WBNB	$8.38	Uniswapuniswap_v2	0xb8…1e5b
2h 37m 25s ago	$0.000035	BUY	0.03WBNB	$18.03	Uniswapuniswap_v2	0xb8…1e5b
2h 41m 10s ago	$0.000035	SELL	0.04WBNB	$29.21	Uniswapuniswap_v2	0xb8…1e5b
2h 45m 22s ago	$0.000035	SELL	0.03WBNB	$19.81	Uniswapuniswap_v2	0xb8…1e5b
2h 46m 57s ago	$0.000035	BUY	0.23WBNB	$147.9	Uniswapuniswap_v2	0xb8…1e5b
2h 59m 5s ago	$0.000036	SELL	0.04WBNB	$27.6	Uniswapuniswap_v2	0xb8…1e5b
3h 5m 34s ago	$0.000036	BUY	0.04WBNB	$28.96	Uniswapuniswap_v2	0xb8…1e5b
3h 8m 41s ago	$0.000036	SELL	0.01WBNB	$8.26	Uniswapuniswap_v2	0xb8…1e5b
3h 17m 57s ago	$0.000036	BUY	0.006223WBNB	$4.09	Uniswapuniswap_v2	0xb8…1e5b
3h 19m 6s ago	$0.000036	SELL	0.01WBNB	$9.59	Uniswapuniswap_v2	0xb8…1e5b
3h 19m 29s ago	$0.000036	BUY	0.005057WBNB	$3.32	Uniswapuniswap_v2	0xb8…1e5b
3h 26m 44s ago	$0.000036	SELL	0.05WBNB	$32.64	Uniswapuniswap_v2	0xb8…1e5b
3h 28m 43s ago	$0.000036	SELL	0.05WBNB	$29.9	Uniswapuniswap_v2	0xb8…1e5b
3h 29m 9s ago	$0.000036	SELL	0.004776WBNB	$3.14	Uniswapuniswap_v2	0xb8…1e5b
3h 29m 17s ago	$0.000036	SELL	0.003054WBNB	$2.01	Uniswapuniswap_v2	0xb8…1e5b
3h 32m 14s ago	$0.000036	SELL	0.002558WBNB	$1.68	Uniswapuniswap_v2	0xb8…1e5b
3h 41m 14s ago	$0.000036	BUY	0.12WBNB	$75.73	Uniswapuniswap_v2	0xb8…1e5b
3h 45m 20s ago	$0.000036	BUY	0.12WBNB	$75.86	Uniswapuniswap_v2	0xb8…1e5b
3h 46m 27s ago	$0.000037	SELL	0WBNB	$0	Uniswapuniswap_v2	0xb8…1e5b
3h 46m 34s ago	$0.000037	BUY	0.02WBNB	$14.78	Uniswapuniswap_v2	0xb8…1e5b
3h 46m 34s ago	$0.000037	BUY	0.01WBNB	$8.44	Uniswapuniswap_v2	0xb8…1e5b
3h 54m 21s ago	$0.000038	BUY	0.35WBNB	$232.08	Uniswapuniswap_v2	0xb8…1e5b
3h 58m 6s ago	$0.000039	BUY	0.00975WBNB	$6.41	Uniswapuniswap_v2	0xb8…1e5b
4h 2m 20s ago	$0.000039	BUY	0.01WBNB	$8.04	Uniswapuniswap_v2	0xb8…1e5b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$17.04K	443	$0.00	+0.09%	-0.15%	-9.53%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb8…1e5b	$7.75K	227.74M	0	$227.74M
0x3d…6be9	$1.76K	0	56.75M	$56.75M
0xc1…0fb4	$660.18	0	18.97M	$18.97M
0x58…d0f0	$383.32	0	10.8M	$10.8M
0x07…70ba	$344.2	0	8.82M	$8.82M
0xaf…61f9	$312.52	0	10.29M	$10.29M
0xd3…d999	$279.51	0	7.42M	$7.42M
0xda…b155	$270.32	0	8.2M	$8.2M
0x94…f1bc	$257.14	0	6.29M	$6.29M
0xfc…4729	$233.76	0	8.22M	$8.22M
0x1b…57d3	$201.46	0	6.34M	$6.34M
0x40…8721	$199.73	0	5.85M	$5.85M
0x60…e00f	$199.61	0	7.15M	$7.15M
0xa3…9d9c	$192.38	0	6.24M	$6.24M
0x4a…65f4	$192.17	0	5.54M	$5.54M
0x3e…83da	$173.95	0	6.53M	$6.53M
0x2c…bab0	$138.89	0	4.14M	$4.14M
0x26…3d58	$136.11	0	4.79M	$4.79M
0xf0…a63c	$135.89	0	3.34M	$3.34M
0x91…bd59	$134.55	0	4.45M	$4.45M
0xd6…3215	$134.4	0	4.42M	$4.42M
0x06…94f0	$133.44	0	4.7M	$4.7M
0x9f…2f0e	$132.91	0	4.32M	$4.32M
0x12…392d	$110.38	0	2.7M	$2.7M
0x25…be5d	$107.89	0	3.72M	$3.72M
0xa0…621d	$106.97	0	2.96M	$2.96M
0x61…6fcb	$98.86	0	2.34M	$2.34M
0xf1…a7f1	$97.84	0	2.61M	$2.61M
0xeb…40ea	$92.98	0	2.89M	$2.89M
0x13…4cb0	$87.99	0	2.57M	$2.57M
0xf1…222f	$75.06	0	1.91M	$1.91M
0x5f…ed4a	$67.39	0	1.77M	$1.77M
0x4a…4758	$67.13	0	2.13M	$2.13M
0xc8…5e33	$65.73	0	1.74M	$1.74M
0x8a…ba4c	$60.5	0	2.1M	$2.1M
0x20…e3ec	$60.05	0	2.06M	$2.06M
0xf2…948c	$53.83	0	1.4M	$1.4M
0xd4…cdc6	$50.63	0	1.17M	$1.17M
0x47…6f02	$50.28	0	1.25M	$1.25M
0x7f…721b	$49.82	0	1.33M	$1.33M
0x06…3643	$46.52	0	1.59M	$1.59M
0x89…e5a7	$46.43	0	1.14M	$1.14M
0xf4…199a	$39.22	0	1.25M	$1.25M
0xf8…7fa3	$38.27	0	986.35K	$986.35K
0x74…c2fe	$38.21	0	984.27K	$984.27K
0xd7…696f	$36.08	0	1.16M	$1.16M
0xe4…f2cd	$34.97	0	1.03M	$1.03M
0x5c…2f95	$34.8	0	827.5K	$827.5K
0xe3…dd9a	$33.6	0	886.13K	$886.13K
0x94…814a	$33.55	0	860.89K	$860.89K

Rows per page:

1–50 of 100

Get API

CARDIO/WBNB FAQ

Frequently asked questions about the CARDIO/WBNB trading pair on BSC

What is the CARDIO/WBNB trading pair?

CARDIO/WBNB is a DEX trading pair on BSC where CARDIO is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CARDIO/WBNB price?

The most recent on-chain trade price for CARDIO/WBNB on BSC is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.04K.

What is the CARDIO/WBNB price change?

Based on the highest-volume DEX market for CARDIO/WBNB on BSC: 10-minute change: +0.09%. 1-hour change: -0.15%. 24-hour change: -9.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CARDIO/WBNB 24h trading volume?

CARDIO/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $17.04K.

Where is CARDIO/WBNB traded?

CARDIO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CARDIO?

CARDIO is the base token in the CARDIO/WBNB trading pair on BSC. Its contract address is 0x5edbd12b8e2fae3f3e279c2db056b54d63537777. View full CARDIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CARDIO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CARDIO/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded CARDIO/WBNB on BSC. Combined volume is approximately $16.9K. The highest-volume wallet traded approximately $7.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is CARDIO/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CARDIO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CARDIO/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CARDIO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.