XAI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAI/WBNB pair on BSC.

About XAI/WBNB

BSC PairsBSC Tokens

XAI/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XAI/WBNB
Total volume$17,683
Buy volume$12,729 (32 trades)
Sell volume$4,954 (18 trades)
Avg trade size$354
Largest trade$9,045
Latest price$64.734
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.0% · Sell 28.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 21m 33s ago$64.734SELL
0.00001WBNB
$0.0064Uniswapuniswap_v2
7h 21m 34s ago$0.0...5SELL
0.000002WBNB
$0.00128Uniswapuniswap_v2
7h 21m 34s ago$10.105SELL$0Uniswapuniswap_v2
7h 21m 34s ago$10.704SELL
0.0...12WBNB
$0.000077Uniswapuniswap_v2
7h 21m 34s ago$0.000036BUY
14.13WBNB
$9.04KUniswapuniswap_v2
7h 21m 42s ago$0.000034BUY
0.32WBNB
$206.21Uniswapuniswap_v2
7h 21m 42s ago$0.000034SELL
0.55WBNB
$352.83Uniswapuniswap_v2
7h 21m 42s ago$0.000036BUY
0.02WBNB
$10.55Uniswapuniswap_v2
7h 21m 46s ago$0.000034SELL
0.55WBNB
$352.45Uniswapuniswap_v2
7h 21m 46s ago$0.000035BUY
0.07WBNB
$42.5Uniswapuniswap_v2
7h 21m 57s ago$0.000033BUY
0.52WBNB
$329.9Uniswapuniswap_v2
7h 22m 2s ago$0.000033SELL
0.87WBNB
$556.63Uniswapuniswap_v2
7h 22m 2s ago$0.000032BUY
0.45WBNB
$290.04Uniswapuniswap_v2
7h 22m 2s ago$0.000031BUY
0.14WBNB
$89.38Uniswapuniswap_v2
7h 22m 9s ago$0.000033BUY
0.01WBNB
$6.46Uniswapuniswap_v2
7h 22m 17s ago$0.000033SELL
0.46WBNB
$295.58Uniswapuniswap_v2
7h 22m 17s ago$0.000033BUY
0.04WBNB
$24.86Uniswapuniswap_v2
7h 22m 21s ago$0.000032BUY
0.41WBNB
$263.45Uniswapuniswap_v2
7h 22m 28s ago$0.000032SELL
0.5WBNB
$317.5Uniswapuniswap_v2
7h 22m 32s ago$0.00003SELL
0.57WBNB
$367.63Uniswapuniswap_v2
7h 22m 42s ago$0.000028BUY
0.000286WBNB
$0.18Uniswapuniswap_v2
7h 22m 42s ago$0.000028BUY
0.000205WBNB
$0.13Uniswapuniswap_v2
7h 22m 42s ago$0.000028BUY
0.001334WBNB
$0.85Uniswapuniswap_v2
7h 22m 42s ago$0.000028BUY
0.001724WBNB
$1.1Uniswapuniswap_v2
7h 22m 42s ago$0.000028BUY
0.00183WBNB
$1.17Uniswapuniswap_v2
7h 22m 47s ago$0.000029BUY
0.48WBNB
$305.86Uniswapuniswap_v2
7h 22m 50s ago$0.000029SELL
0.55WBNB
$350.4Uniswapuniswap_v2
7h 22m 54s ago$0.000031BUY
1.28WBNB
$817.72Uniswapuniswap_v2
7h 22m 57s ago$0.000034BUY
0.000556WBNB
$0.36Uniswapuniswap_v2
7h 22m 57s ago$0.000034BUY
0.03WBNB
$21.87Uniswapuniswap_v2
7h 22m 58s ago$0.000033SELL
0.7WBNB
$446.48Uniswapuniswap_v2
7h 23m 5s ago$0.000031BUY
0.14WBNB
$89.99Uniswapuniswap_v2
7h 23m 13s ago$0.00003SELL
0.73WBNB
$467.81Uniswapuniswap_v2
7h 23m 13s ago$0.000032BUY
0.03WBNB
$17.4Uniswapuniswap_v2
7h 23m 17s ago$0.000027SELL
0.45WBNB
$289.79Uniswapuniswap_v2
7h 23m 21s ago$0.000027BUY
0.12WBNB
$75.64Uniswapuniswap_v2
7h 23m 21s ago$0.000026BUY
0.04WBNB
$25.69Uniswapuniswap_v2
7h 23m 24s ago$0.000026SELL
0.45WBNB
$288.19Uniswapuniswap_v2
7h 23m 24s ago$0.000025BUY
0.02WBNB
$11Uniswapuniswap_v2
7h 23m 24s ago$0.000025BUY
0.000376WBNB
$0.24Uniswapuniswap_v2
7h 23m 24s ago$0.000027BUY
0.000441WBNB
$0.28Uniswapuniswap_v2
7h 23m 27s ago$0.000027BUY
0.72WBNB
$461.76Uniswapuniswap_v2
7h 23m 35s ago$0.000028BUY
0.02WBNB
$13.67Uniswapuniswap_v2
7h 23m 35s ago$0.000028BUY
0.01WBNB
$6.43Uniswapuniswap_v2
7h 23m 35s ago$0.000028BUY
0.02WBNB
$13.41Uniswapuniswap_v2
7h 23m 36s ago$0.000028SELL
0.49WBNB
$315.56Uniswapuniswap_v2
7h 23m 40s ago$0.000026SELL
0.4WBNB
$258.64Uniswapuniswap_v2
7h 23m 40s ago$0.000025BUY
0.4WBNB
$258.52Uniswapuniswap_v2
7h 23m 43s ago$0.000027BUY
0.47WBNB
$297.69Uniswapuniswap_v2
7h 23m 53s ago$0.000028SELL
0.46WBNB
$294.51Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$77.49K324$64.7340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$39.86K1.6B0$1.6B
$2.28K0121.09M$121.09M
$2.19K095.36M$95.36M
$1.78K0107.65M$107.65M
$1.71K087.04M$87.04M
$1.57K068.73M$68.73M
$1.49K073.16M$73.16M
$1.47K096.35M$96.35M
$1.25K075.24M$75.24M
$1.21K079.33M$79.33M
$1.16K085.06M$85.06M
$1.11K070.17M$70.17M
$1.07K068.95M$68.95M
$1.02K038.76M$38.76M
$967.06042.98M$42.98M
$927.02062.06M$62.06M
$857.78030.13M$30.13M
$857.32039.59M$39.59M
$841.43043.27M$43.27M
$820.06047.59M$47.59M
$795.5023.39M$23.39M
$725.2033.44M$33.44M
$647.6039.4M$39.4M
$644.94028.43M$28.43M
$629.34021.2M$21.2M
$625.13045.26M$45.26M
$619.1017.66M$17.66M
$559.68039.22M$39.22M
$539.75025.2M$25.2M
$505.81020.46M$20.46M
$443.43027.23M$27.23M
$440.08049.81M$49.81M
$437.14030.5M$30.5M
$435.93027.53M$27.53M
$432.85011.78M$11.78M
$399.84019.28M$19.28M
$399.83011.18M$11.18M
$395.18036.74M$36.74M
$389.48011.6M$11.6M
$376.82048.89M$48.89M
$374.04013.97M$13.97M
$362.98044.01M$44.01M
$350.78011.33M$11.33M
$319.31011.08M$11.08M
$315.45021.4M$21.4M
$294.96018.08M$18.08M
$274.76021.22M$21.22M
$123.16010.45M$10.45M
$114.23017.29M$17.29M
$77.93018.76M$18.76M
Rows per page:
150 of 55
Get API

XAI/WBNB FAQ

Frequently asked questions about the XAI/WBNB trading pair on BSC

What is the XAI/WBNB trading pair?
XAI/WBNB is a DEX trading pair on BSC where XAI (X AI Recommendation Algorithm) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current XAI/WBNB price?
The most recent on-chain trade price for XAI/WBNB on BSC is $64.734. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.49K.
What is the XAI/WBNB price change?
Based on the highest-volume DEX market for XAI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XAI/WBNB 24h trading volume?
XAI/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $17.68K. Across all DEX markets, the 24h volume is approximately $77.49K.
Where is XAI/WBNB traded?
XAI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is XAI?
XAI (X AI Recommendation Algorithm) is the base token in the XAI/WBNB trading pair on BSC. Its contract address is 0x5ebc421da54e1377c3cc27769180d53e9cc44444. View full XAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the XAI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top XAI/WBNB traders?
The top traders leaderboard tracks 55 wallets that have traded XAI/WBNB on BSC. Combined volume is approximately $77.49K. The highest-volume wallet traded approximately $39.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is XAI/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get XAI/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.