CAPRon/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPRon/WBNB pair on BSC.

About CAPRon/WBNB

BSC PairsBSC Tokens

CAPRon/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CAPRon/WBNB
Total volume$15,559
Buy volume$12,847 (11 trades)
Sell volume$2,712 (39 trades)
Avg trade size$311
Largest trade$10,237
Latest price$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.6% · Sell 17.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 58m 22s ago$0SELL
0.000012WBNB
$0.007281Uniswapuniswap_v2
20h 58m 23s ago$0SELL
0.00001WBNB
$0.006067Uniswapuniswap_v2
20h 58m 24s ago$0SELL
0.00001WBNB
$0.006067Uniswapuniswap_v2
20h 58m 25s ago$0.0...3412BUY
16.87WBNB
$10.24KUniswapuniswap_v2
21h 1m 54s ago$0.000571SELL
0.09WBNB
$55.69Uniswapuniswap_v2
21h 3m 9s ago$0.000555SELL
0.4WBNB
$242.38Uniswapuniswap_v2
21h 4m 9s ago$0.000541SELL
0.01WBNB
$8.5Uniswapuniswap_v2
21h 5m 13s ago$0.000538SELL
0.08WBNB
$46.06Uniswapuniswap_v2
21h 6m 14s ago$0.000525SELL
0.3WBNB
$183.61Uniswapuniswap_v2
21h 7m 34s ago$0.000516SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 8m 49s ago$0.000515SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 10m 21s ago$0.000516BUY
0.11WBNB
$64.32Uniswapuniswap_v2
21h 11m 24s ago$0.000522SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 12m 39s ago$0.000521SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 13m 39s ago$0.000512SELL
0.27WBNB
$165.56Uniswapuniswap_v2
21h 15m 4s ago$0.0005SELL
0.1WBNB
$62.4Uniswapuniswap_v2
21h 16m 7s ago$0.000512BUY
0.56WBNB
$337.18Uniswapuniswap_v2
21h 17m 3s ago$0.000533SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 18m 29s ago$0.000528SELL
0.13WBNB
$78.76Uniswapuniswap_v2
21h 19m 55s ago$0.000522BUY
0.005078WBNB
$3.08Uniswapuniswap_v2
21h 20m 55s ago$0.00052SELL
0.16WBNB
$97.11Uniswapuniswap_v2
21h 21m 54s ago$0.000515SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 23m 9s ago$0.000515SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 24m 36s ago$0.000518BUY
0.19WBNB
$116.1Uniswapuniswap_v2
21h 25m 39s ago$0.000527SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 26m 43s ago$0.000521SELL
0.17WBNB
$103.53Uniswapuniswap_v2
21h 27m 49s ago$0.000511SELL
0.14WBNB
$86.75Uniswapuniswap_v2
21h 28m 55s ago$0.000512BUY
0.27WBNB
$165.18Uniswapuniswap_v2
21h 30m 9s ago$0.000519SELL
0.15WBNB
$91.02Uniswapuniswap_v2
21h 31m 25s ago$0.000508SELL
0.2WBNB
$123.42Uniswapuniswap_v2
21h 32m 27s ago$0.000524BUY
0.8WBNB
$486.58Uniswapuniswap_v2
21h 33m 38s ago$0.00055SELL
0.09WBNB
$57.02Uniswapuniswap_v2
21h 34m 41s ago$0.000568BUY
0.71WBNB
$430.42Uniswapuniswap_v2
21h 35m 39s ago$0.000595SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 36m 55s ago$0.000584SELL
0.3WBNB
$180.09Uniswapuniswap_v2
21h 37m 58s ago$0.000571SELL
0.1WBNB
$60.62Uniswapuniswap_v2
21h 39m 3s ago$0.000584BUY
0.56WBNB
$339.97Uniswapuniswap_v2
21h 40m 19s ago$0.000606SELL
0.005WBNB
$3.03Uniswapuniswap_v2
21h 41m 29s ago$0.000601SELL
0.1WBNB
$60.54Uniswapuniswap_v2
21h 42m 29s ago$0.00059SELL
0.23WBNB
$138.34Uniswapuniswap_v2
21h 43m 40s ago$0.000577SELL
0.15WBNB
$91.6Uniswapuniswap_v2
21h 44m 34s ago$0.000561SELL
0.3WBNB
$182.66Uniswapuniswap_v2
21h 45m 47s ago$0.000562BUY
0.41WBNB
$245.95Uniswapuniswap_v2
21h 46m 39s ago$0.000567SELL
0.33WBNB
$199.89Uniswapuniswap_v2
21h 47m 44s ago$0.000555SELL
0.05WBNB
$31.86Uniswapuniswap_v2
21h 49m 4s ago$0.000544SELL
0.28WBNB
$168.79Uniswapuniswap_v2
21h 50m 20s ago$0.000555BUY
0.7WBNB
$421.11Uniswapuniswap_v2
21h 51m 39s ago$0.000581SELL
0.005WBNB
$3.02Uniswapuniswap_v2
21h 52m 59s ago$0.000578SELL
0.07WBNB
$41.71Uniswapuniswap_v2
21h 54m 5s ago$0.000569SELL
0.2WBNB
$120.92Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$23.38K125$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.73K3T0$3T
$903.5502.2M$2.2M
$610.1501.83M$1.83M
$576.2101.6M$1.6M
$474.1101.15M$1.15M
$449.4201.18M$1.18M
$436.4801.36M$1.36M
$411.190769.92K$769.92K
$408.4801.29M$1.29M
$368.350737.48K$737.48K
$356.3601.1M$1.1M
$344.850759.38K$759.38K
$343.320944.68K$944.68K
$297.360668.23K$668.23K
$277.990582.88K$582.88K
$257.440982.11K$982.11K
$252.460496.38K$496.38K
$248.740494.02K$494.02K
$219.270586.08K$586.08K
$198.890359.67K$359.67K
$197.630878.82K$878.82K
$164.180322.38K$322.38K
$143.010355.34K$355.34K
$128.790362.31K$362.31K
$121.080269.14K$269.14K
$110.970224.11K$224.11K
$108.570210.88K$210.88K
$89.630157.87K$157.87K
$88.080177.41K$177.41K
$59.080168.98K$168.98K
$3.01014.96K$14.96K
$0.0072810226.02B$226.02B
$0.0060670225.76B$225.76B
$0.0060670270.57B$270.57B
Get API

CAPRon/WBNB FAQ

Frequently asked questions about the CAPRon/WBNB trading pair on BSC

What is the CAPRon/WBNB trading pair?
CAPRon/WBNB is a DEX trading pair on BSC where CAPRon (Capricor Therapeutics Tokenized Stock (Ondo)) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CAPRon/WBNB price?
The most recent on-chain trade price for CAPRon/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.38K.
What is the CAPRon/WBNB price change?
Based on the highest-volume DEX market for CAPRon/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAPRon/WBNB 24h trading volume?
CAPRon/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $15.56K. Across all DEX markets, the 24h volume is approximately $23.38K.
Where is CAPRon/WBNB traded?
CAPRon/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CAPRon?
CAPRon (Capricor Therapeutics Tokenized Stock (Ondo)) is the base token in the CAPRon/WBNB trading pair on BSC. Its contract address is 0x5e68c65652d8cea2cd80b98b4650760bcbcf6a02. View full CAPRon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CAPRon/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CAPRon/WBNB traders?
The top traders leaderboard tracks 34 wallets that have traded CAPRon/WBNB on BSC. Combined volume is approximately $23.38K. The highest-volume wallet traded approximately $14.73K. Use the Top Traders tab to identify whales and track smart money flows.
Is CAPRon/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPRon/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CAPRon/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPRon/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.