KACHIBI/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the KACHIBI/WBNB pair on BSC.

About KACHIBI/WBNB

Base tokenKACHIBI (KawaiiChibi)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

KACHIBI/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KACHIBI/WBNB

Total volume$5,117

Buy volume$2,871 (17 trades)

Sell volume$2,246 (33 trades)

Avg trade size$102

Largest trade$980

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 18s ago	$0.000002	SELL	0.12WBNB	$77.66	Uniswap	0x20…9796
37m 53s ago	$0.000002	BUY	0.2WBNB	$123.74	Uniswap	0x20…9796
51m 15s ago	$0.000002	BUY	0.001598WBNB	$0.99	Uniswap	0x20…9796
1h 43m 23s ago	$0.000002	SELL	0.02WBNB	$10.91	Uniswap	0x20…9796
1h 49m 54s ago	$0.000002	BUY	0.00121WBNB	$0.75	Uniswap	0x20…9796
1h 57m 26s ago	$0.000002	SELL	0.14WBNB	$86.56	Uniswap	0x20…9796
2h 0m 58s ago	$0.000002	SELL	0.15WBNB	$93.41	Uniswap	0x20…9796
2h 2m 8s ago	$0.000002	SELL	0.15WBNB	$95.5	Uniswap	0x20…9796
2h 4m 23s ago	$0.000002	BUY	0.26WBNB	$162.53	Uniswap	0x20…9796
2h 4m 37s ago	$0.000002	BUY	0.003351WBNB	$2.09	Uniswap	0x20…9796
2h 4m 44s ago	$0.000002	BUY	0.06WBNB	$34.46	Uniswap	0x20…9796
2h 4m 44s ago	$0.000002	BUY	0.2WBNB	$124.16	Uniswap	0x20…9796
2h 4m 44s ago	$0.000002	BUY	0.07WBNB	$44.4	Uniswap	0x20…9796
2h 26m 32s ago	$0.000002	SELL	0.02WBNB	$10.56	Uniswap	0x20…9796
2h 40m 51s ago	$0.000002	SELL	0.04WBNB	$24.88	Uniswap	0x20…9796
2h 47m 34s ago	$0.000002	SELL	0.00995WBNB	$6.22	Uniswap	0x20…9796
2h 51m 58s ago	$0.000002	BUY	0.67WBNB	$417.65	Uniswap	0x20…9796
2h 52m 15s ago	$0.000002	BUY	0.08WBNB	$50.96	Uniswap	0x20…9796
2h 54m 25s ago	$0.000002	SELL	0.001713WBNB	$1.07	Uniswap	0x20…9796
2h 56m 31s ago	$0.000002	SELL	0.29WBNB	$179.56	Uniswap	0x20…9796
2h 56m 57s ago	$0.000002	SELL	0.001WBNB	$0.62	Uniswap	0x20…9796
2h 57m 17s ago	$0.000002	SELL	0.4WBNB	$247.71	Uniswap	0x20…9796
2h 57m 58s ago	$0.000002	SELL	0.21WBNB	$130.54	Uniswap	0x20…9796
3h 10m 24s ago	$0.000002	SELL	0.001WBNB	$0.63	Uniswap	0x20…9796
3h 12m 20s ago	$0.000002	SELL	0.3WBNB	$185.84	Uniswap	0x20…9796
3h 12m 26s ago	$0.000002	SELL	0.2WBNB	$124.52	Uniswap	0x20…9796
3h 13m 9s ago	$0.000002	SELL	0.02WBNB	$10.58	Uniswap	0x20…9796
3h 14m 7s ago	$0.000002	SELL	0.2WBNB	$124.48	Uniswap	0x20…9796
3h 14m 44s ago	$0.000001	SELL	0.003WBNB	$1.88	Uniswap	0x20…9796
3h 14m 45s ago	$0.000001	SELL	0.1WBNB	$62.24	Uniswap	0x20…9796
3h 17m 39s ago	$0.000001	BUY	0.03WBNB	$18.95	Uniswap	0x20…9796
3h 17m 41s ago	$0.000001	SELL	0.2WBNB	$124.35	Uniswap	0x20…9796
3h 28m 22s ago	$0.000002	BUY	0.87WBNB	$545.42	Uniswap	0x20…9796
3h 33m 39s ago	$0.000002	SELL	0.004958WBNB	$3.09	Uniswap	0x20…9796
3h 35m 5s ago	$0.000002	SELL	0.00199WBNB	$1.24	Uniswap	0x20…9796
4h 11m 6s ago	$0.000002	SELL	0.1WBNB	$62.3	Uniswap	0x20…9796
4h 16m 46s ago	$0.000002	SELL	0.1WBNB	$62.03	Uniswap	0x20…9796
4h 19m 4s ago	$0.000002	BUY	0.29WBNB	$178.22	Uniswap	0x20…9796
4h 19m 12s ago	$0.000002	BUY	0.11WBNB	$66.45	Uniswap	0x20…9796
4h 19m 41s ago	$0.000002	BUY	0.18WBNB	$113.96	Uniswap	0x20…9796
4h 42m 35s ago	$0.000002	SELL	0.02WBNB	$10.81	Uniswap	0x20…9796
4h 52m 13s ago	$0.000002	SELL	0.05WBNB	$31.16	Uniswap	0x20…9796
5h 12m 18s ago	$0.000002	SELL	0.02WBNB	$14.94	Uniswap	0x20…9796
5h 16m 37s ago	$0.000002	BUY	0.01WBNB	$6.35	Uniswap	0x20…9796
5h 16m 39s ago	$0.000002	SELL	0.1WBNB	$62.07	Uniswap	0x20…9796
5h 36m 46s ago	$0.000002	SELL	0.05WBNB	$29.86	Uniswap	0x20…9796
5h 42m 19s ago	$0.000002	SELL	0.16WBNB	$99.58	Uniswap	0x20…9796
5h 42m 24s ago	$0.000002	SELL	0.03WBNB	$18.62	Uniswap	0x20…9796
5h 43m 45s ago	$0.000002	SELL	0.4WBNB	$250.62	Uniswap	0x20…9796
5h 44m 17s ago	$0.000002	BUY	1.56WBNB	$979.84	Uniswap	0x20…9796

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$13.48K	153	$0.00	0.00%	-3.80%	-5.50%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x20…9796	$5.61K	3.2B	0	$3.2B
0xc2…0b89	$1.34K	0	942.87M	$942.87M
0xd8…84bc	$1.12K	0	520.83M	$520.83M
0x28…b582	$1.11K	0	1.32B	$1.32B
0x31…54a0	$1.1K	0	600.38M	$600.38M
0x63…6cb0	$678.36	0	389.44M	$389.44M
0xf8…5241	$466.66	0	280.78M	$280.78M
0xa0…f8a5	$286.03	0	160.8M	$160.8M
0x6c…b974	$234.97	0	217.59M	$217.59M
0x0c…e4b6	$214.98	0	198.97M	$198.97M
0x84…9233	$124.56	0	68.84M	$68.84M
0xe7…f367	$104.42	0	66.34M	$66.34M
0x31…eff7	$98.68	0	79.33M	$79.33M
0xaf…cf01	$95.25	0	62.4M	$62.4M
0x3f…7f35	$93.2	0	55.9M	$55.9M
0x27…501a	$77.66	0	42.44M	$42.44M
0xe1…3601	$62.04	0	63.9M	$63.9M
0xf6…32ac	$62.04	0	129.9M	$129.9M
0x01…f4ea	$61.42	0	36.4M	$36.4M
0x49…a655	$42.82	0	25.93M	$25.93M
0xa0…1970	$37.23	0	26.2M	$26.2M
0x5c…38e4	$31.05	0	19.12M	$19.12M
0xab…e80c	$30.71	0	96.84M	$96.84M
0x36…19cf	$30.71	0	75.16M	$75.16M
0xfe…9501	$30.71	0	93.16M	$93.16M
0x67…23fd	$30.71	0	85.76M	$85.76M
0xbe…ef78	$24.77	0	23.23M	$23.23M
0xa1…5364	$21.5	0	61.95M	$61.95M
0x57…b6c1	$21.39	0	12.03M	$12.03M
0xca…447a	$18.43	0	10.89M	$10.89M
0xc7…82e8	$18.43	0	48.03M	$48.03M
0x13…4af5	$18.43	0	49.97M	$49.97M
0x7c…e1c6	$15.98	0	14.99M	$14.99M
0xdf…6751	$15.36	0	40.82M	$40.82M
0x31…5a5a	$15.36	0	45.26M	$45.26M
0x15…3765	$15.36	0	39.25M	$39.25M
0xc9…90cc	$15.36	0	38.57M	$38.57M
0x66…30df	$14.73	0	7.68M	$7.68M
0xdb…c547	$12.28	0	27.45M	$27.45M
0x87…f533	$12.28	0	29.35M	$29.35M
0xf9…2679	$12.28	0	7.29M	$7.29M
0xe8…76cb	$9.33	0	5.01M	$5.01M
0x52…67a6	$8.68	0	4.49M	$4.49M
0xda…7db3	$7.46	0	3.85M	$3.85M
0xb7…8e90	$5.03	0	2.95M	$2.95M
0x7b…c2e6	$4.96	0	4.24M	$4.24M
0x8b…4503	$3.38	0	1.68M	$1.68M
0x51…c1dc	$3.09	0	1.71M	$1.71M
0x05…3341	$1.88	0	1.28M	$1.28M
0x82…a35a	$1.25	0	610.17K	$610.17K

Rows per page:

1–50 of 54

Get API

KACHIBI/WBNB FAQ

Frequently asked questions about the KACHIBI/WBNB trading pair on BSC

What is the KACHIBI/WBNB trading pair?

KACHIBI/WBNB is a DEX trading pair on BSC where KACHIBI (KawaiiChibi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current KACHIBI/WBNB price?

The most recent on-chain trade price for KACHIBI/WBNB on BSC is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.48K.

What is the KACHIBI/WBNB price change?

Based on the highest-volume DEX market for KACHIBI/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.80%. 24-hour change: -5.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KACHIBI/WBNB 24h trading volume?

KACHIBI/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $5.12K. Across all DEX markets, the 24h volume is approximately $13.48K.

Where is KACHIBI/WBNB traded?

KACHIBI/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is KACHIBI?

KACHIBI (KawaiiChibi) is the base token in the KACHIBI/WBNB trading pair on BSC. Its contract address is 0x5e25a118944d06d02633faae7754e49ee901b1b9. View full KACHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the KACHIBI/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top KACHIBI/WBNB traders?

The top traders leaderboard tracks 54 wallets that have traded KACHIBI/WBNB on BSC. Combined volume is approximately $13.48K. The highest-volume wallet traded approximately $5.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is KACHIBI/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KACHIBI/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get KACHIBI/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KACHIBI/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.