无聊猿/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 无聊猿/WBNB pair on BSC.

About 无聊猿/WBNB

Base token无聊猿

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

无聊猿/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 无聊猿/WBNB

Total volume$1,106

Buy volume$789 (25 trades)

Sell volume$317 (25 trades)

Avg trade size$22

Largest trade$157

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.4% · Sell 28.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$0.000022	SELL	0.000696WBNB	$0.45	Uniswap	0xa9…ea39
3m 56s ago	$0.000022	SELL	0.007669WBNB	$4.97	Uniswap	0xa9…ea39
7m 45s ago	$0.000022	SELL	0.000994WBNB	$0.64	Uniswap	0xa9…ea39
8m 43s ago	$0.000022	BUY	0.001689WBNB	$1.09	Uniswap	0xa9…ea39
14m 31s ago	$0.000022	BUY	0.000412WBNB	$0.27	Uniswap	0xa9…ea39
18m 38s ago	$0.000022	SELL	0.006079WBNB	$3.93	Uniswap	0xa9…ea39
20m 36s ago	$0.000022	SELL	0.03WBNB	$19.82	Uniswap	0xa9…ea39
21m 7s ago	$0.000022	BUY	0.05WBNB	$31.27	Uniswap	0xa9…ea39
23m 12s ago	$0.000022	BUY	0.09WBNB	$58.45	Uniswap	0xa9…ea39
38m 30s ago	$0.000022	BUY	0.02WBNB	$10.23	Uniswap	0xa9…ea39
57m 43s ago	$0.000022	BUY	0.007637WBNB	$4.96	Uniswap	0xa9…ea39
58m 55s ago	$0.000022	SELL	0.000219WBNB	$0.14	Uniswap	0xa9…ea39
1h 2m 4s ago	$0.000022	SELL	0.000199WBNB	$0.13	Uniswap	0xa9…ea39
1h 2m 52s ago	$0.000022	SELL	0.007671WBNB	$4.98	Uniswap	0xa9…ea39
1h 4m 14s ago	$0.000022	SELL	0.000102WBNB	$0.07	Uniswap	0xa9…ea39
1h 4m 51s ago	$0.000022	SELL	0.01WBNB	$7.94	Uniswap	0xa9…ea39
1h 5m 58s ago	$0.000023	BUY	0.01WBNB	$8.52	Uniswap	0xa9…ea39
1h 5m 58s ago	$0.000022	BUY	0.1WBNB	$67.94	Uniswap	0xa9…ea39
1h 7m 47s ago	$0.000023	SELL	0.007876WBNB	$5.11	Uniswap	0xa9…ea39
1h 13m 42s ago	$0.000023	BUY	0.02WBNB	$10.9	Uniswap	0xa9…ea39
1h 18m 45s ago	$0.000023	BUY	0.002353WBNB	$1.53	Uniswap	0xa9…ea39
1h 22m 30s ago	$0.000023	SELL	0.02WBNB	$9.96	Uniswap	0xa9…ea39
1h 24m 30s ago	$0.000023	SELL	0.03WBNB	$16.62	Uniswap	0xa9…ea39
1h 26m 28s ago	$0.000023	BUY	0.15WBNB	$98.87	Uniswap	0xa9…ea39
1h 27m 39s ago	$0.000023	BUY	0.01WBNB	$8.64	Uniswap	0xa9…ea39

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$51.06K	1K	$0.00	+0.67%	-2.27%	-9.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa9…ea39	$24.72K	797.96M	0	$797.96M
0xfb…99a3	$1.13K	0	37.82M	$37.82M
0x98…5244	$1.12K	0	40.7M	$40.7M
0xd0…91db	$644.77	0	18.19M	$18.19M
0x24…49be	$634.13	0	19.57M	$19.57M
0x37…40fd	$576.06	0	14.29M	$14.29M
0x03…9801	$545.57	0	21.49M	$21.49M
0x89…1057	$543.75	0	19.21M	$19.21M
0xa6…3618	$537.81	0	21.87M	$21.87M
0x87…e4e4	$494.83	0	23.99M	$23.99M
0x2d…4ef0	$492.38	0	10.9M	$10.9M
0x0e…d440	$464.92	0	16.39M	$16.39M
0xe5…6812	$399.12	0	9.75M	$9.75M
0x1f…7473	$382.98	0	15.25M	$15.25M
0x0b…bbf5	$375.86	0	10.91M	$10.91M
0xb3…028d	$368.62	0	10.54M	$10.54M
0x2b…a5e8	$360.83	0	17.72M	$17.72M
0x03…e391	$359.08	0	8.65M	$8.65M
0x01…9a2d	$346.58	0	8.76M	$8.76M
0x90…51f7	$344.56	0	12.25M	$12.25M
0x56…ab5a	$330.19	0	18.67M	$18.67M
0xbd…154e	$327.6	0	7.02M	$7.02M
0x42…743f	$299.19	0	4.99M	$4.99M
0x84…a162	$273.11	0	6.21M	$6.21M
0xa8…3b27	$268.16	0	8.15M	$8.15M
0xb2…a6db	$266.29	0	9.41M	$9.41M
0xcd…10e8	$257.59	0	11.35M	$11.35M
0x90…8efd	$247.49	0	6.29M	$6.29M
0x3e…6e39	$247.11	0	6.71M	$6.71M
0xc5…1208	$230.1	0	6.67M	$6.67M
0x25…69de	$229.5	0	7.11M	$7.11M
0x9b…12a8	$225.54	0	5.63M	$5.63M
0x72…0e76	$220.39	0	8.13M	$8.13M
0x98…ab51	$206.31	0	4.74M	$4.74M
0x78…d3a8	$199.34	0	5.54M	$5.54M
0x52…8a1b	$199.27	0	3.38M	$3.38M
0xb2…c4e2	$195.49	0	7.96M	$7.96M
0xbb…7f78	$193.46	0	7.88M	$7.88M
0xec…0959	$192.87	0	8.21M	$8.21M
0xb4…0b49	$188.42	0	5.59M	$5.59M
0x3d…fc8e	$188.16	0	3.97M	$3.97M
0x38…a973	$188.1	0	4.64M	$4.64M
0xec…de40	$186.83	0	8.62M	$8.62M
0x23…886b	$182.6	0	6.11M	$6.11M
0x2d…77d2	$182.52	0	4.12M	$4.12M
0x79…5370	$181.54	0	3.57M	$3.57M
0x32…eca3	$177.68	0	7.14M	$7.14M
0xd0…1fff	$176.49	0	5.5M	$5.5M
0x04…0d4f	$175.26	0	3.19M	$3.19M
0xb0…5d00	$168.86	0	5.59M	$5.59M

Rows per page:

1–50 of 100

Get API

无聊猿/WBNB FAQ

Frequently asked questions about the 无聊猿/WBNB trading pair on BSC

What is the 无聊猿/WBNB trading pair?

无聊猿/WBNB is a DEX trading pair on BSC where 无聊猿 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 无聊猿/WBNB price?

The most recent on-chain trade price for 无聊猿/WBNB on BSC is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.06K.

What is the 无聊猿/WBNB price change?

Based on the highest-volume DEX market for 无聊猿/WBNB on BSC: 10-minute change: +0.67%. 1-hour change: -2.27%. 24-hour change: -9.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 无聊猿/WBNB 24h trading volume?

无聊猿/WBNB has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.11K. Across all DEX markets, the 24h volume is approximately $51.06K.

Where is 无聊猿/WBNB traded?

无聊猿/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 无聊猿?

无聊猿 is the base token in the 无聊猿/WBNB trading pair on BSC. Its contract address is 0x5e1c04c8c58a864a549ccffe1b893d29ad607777. View full 无聊猿 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 无聊猿/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 无聊猿/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 无聊猿/WBNB on BSC. Combined volume is approximately $47.31K. The highest-volume wallet traded approximately $24.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is 无聊猿/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 无聊猿/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 无聊猿/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 无聊猿/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.