日/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 日/WBNB pair on BSC.

About 日/WBNB

BSC PairsBSC Tokens

日/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 日/WBNB
Total volume$2,477
Buy volume$1,359 (8 trades)
Sell volume$1,118 (42 trades)
Avg trade size$50
Largest trade$682
Latest price$0.000075
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.9% · Sell 45.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22s ago$0.000075SELL
0.07WBNB
$44.81BSCUniswap
48s ago$0.000074SELL
0.1WBNB
$63.82BSCUniswap
58s ago$0.000074SELL
0.05WBNB
$32.01BSCUniswap
1m 20s ago$0.000076BUY
0.05WBNB
$32.89BSCUniswap
1m 20s ago$0.000074BUY
0.32WBNB
$202.55BSCUniswap
1m 30s ago$0.000074SELL
0.5WBNB
$319.11BSCUniswap
1m 41s ago$0.000072SELL
0.02WBNB
$12.76BSCUniswap
1m 59s ago$0.000072SELL
0.1WBNB
$64.02BSCUniswap
3m 9s ago$0.000071SELL
0.12WBNB
$76.37BSCUniswap
3m 17s ago$0.000071SELL
0.003143WBNB
$2.02BSCUniswap
3m 41s ago$0.000071BUY
0.21WBNB
$136.65BSCUniswap
4m 1s ago$0.000072SELL
0.05WBNB
$29.84BSCUniswap
4m 26s ago$0.000072SELL
0.0099WBNB
$6.35BSCUniswap
4m 30s ago$0.000072SELL
0.0099WBNB
$6.35BSCUniswap
4m 36s ago$0.000072SELL
0.0099WBNB
$6.35BSCUniswap
4m 39s ago$0.000072SELL
0.0099WBNB
$6.35BSCUniswap
4m 44s ago$0.000071SELL
0.0099WBNB
$6.35BSCUniswap
4m 49s ago$0.000071SELL
0.003101WBNB
$1.99BSCUniswap
5m 45s ago$0.000071SELL
0.09WBNB
$59.83BSCUniswap
5m 52s ago$0.000071SELL
0.03WBNB
$19.94BSCUniswap
5m 56s ago$0.00007SELL
0.02WBNB
$14.95BSCUniswap
6m 15s ago$0.00007SELL
0.05WBNB
$31.84BSCUniswap
6m 26s ago$0.000069SELL
0.15WBNB
$99.49BSCUniswap
6m 29s ago$0.000069SELL
0.005867WBNB
$3.77BSCUniswap
6m 50s ago$0.000068SELL
0.1WBNB
$63.81BSCUniswap
6m 59s ago$0.000068SELL
0.00099WBNB
$0.64BSCUniswap
7m 2s ago$0.000068SELL
0.004629WBNB
$2.97BSCUniswap
7m 6s ago$0.000068SELL
0.03WBNB
$19.15BSCUniswap
7m 8s ago$0.000068SELL
0.03WBNB
$21.01BSCUniswap
7m 17s ago$0.000068SELL
0.007827WBNB
$5.03BSCUniswap
7m 24s ago$0.000067SELL
0.003569WBNB
$2.29BSCUniswap
7m 26s ago$0.000067SELL
0.02WBNB
$12.76BSCUniswap
7m 28s ago$0.000067SELL
0.05WBNB
$34.55BSCUniswap
7m 31s ago$0.000067SELL
0.007765WBNB
$4.99BSCUniswap
7m 35s ago$0.000067SELL
0.01WBNB
$6.7BSCUniswap
7m 45s ago$0.000067SELL
0.000042WBNB
$0.03BSCUniswap
7m 46s ago$0.000067SELL
0.004651WBNB
$2.99BSCUniswap
7m 52s ago$0.000068BUY
0.06WBNB
$38.2BSCUniswap
7m 52s ago$0.000067BUY
0.23WBNB
$148.03BSCUniswap
7m 54s ago$0.000069SELL
0.001121WBNB
$0.72BSCUniswap
7m 54s ago$0.000069SELL
0.03WBNB
$21.01BSCUniswap
8m 16s ago$0.000069SELL
0.003101WBNB
$1.99BSCUniswap
8m 24s ago$0.000069SELL
0.00694WBNB
$4.46BSCUniswap
8m 27s ago$0.000069SELL
0.003101WBNB
$1.99BSCUniswap
8m 47s ago$0.000072BUY
1.06WBNB
$681.85BSCUniswap
9m 53s ago$0.000077SELL
0.003101WBNB
$1.99BSCUniswap
10m 11s ago$0.000076BUY
0.09WBNB
$57.02BSCUniswap
10m 49s ago$0.000077SELL
0.000199WBNB
$0.13BSCUniswap
11m 1s ago$0.000077BUY
0.1WBNB
$62.15BSCUniswap
11m 15s ago$0.000078SELL
0.000299WBNB
$0.19BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$198.68K4K$0.0001-2.34%-8.61%-21.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$98.18K1.13B0$1.13B
$4.68K052.02M$52.02M
$1.9K021.45M$21.45M
$1.54K010.67M$10.67M
$1.41K012.39M$12.39M
$1.2K012.16M$12.16M
$1.09K013.99M$13.99M
$1.05K09.8M$9.8M
$988.82013.93M$13.93M
$966.2709.07M$9.07M
$897.5707.45M$7.45M
$892.1107.57M$7.57M
$870.85019.76M$19.76M
$867.3508.09M$8.09M
$797.6409.74M$9.74M
$776.16010.61M$10.61M
$762.7305.24M$5.24M
$705.5407.85M$7.85M
$702.6608.91M$8.91M
$694.3304.87M$4.87M
$669.209.63M$9.63M
$649.0405.48M$5.48M
$642.0807.64M$7.64M
$641.77010.35M$10.35M
$641.3407.98M$7.98M
$641.2703.68M$3.68M
$637.5208.12M$8.12M
$636.8208.75M$8.75M
$630.67010.22M$10.22M
$613.703.25M$3.25M
$612.4406.52M$6.52M
$585.3407.07M$7.07M
$584.6606.45M$6.45M
$573.9205.39M$5.39M
$568.0303.85M$3.85M
$560.5805.37M$5.37M
$549.5505.39M$5.39M
$549.2609.59M$9.59M
$543.2205.97M$5.97M
$538.406.88M$6.88M
$511.707.08M$7.08M
$510.9105.68M$5.68M
$500.804.35M$4.35M
$496.0108.88M$8.88M
$495.7903.88M$3.88M
$487.7704.44M$4.44M
$479.0905.27M$5.27M
$473.6908.15M$8.15M
$470.703.82M$3.82M
$457.2703.44M$3.44M
Rows per page:
150 of 100
Get API

日/WBNB FAQ

Frequently asked questions about the 日/WBNB trading pair on BSC

What is the 日/WBNB trading pair?
日/WBNB is a DEX trading pair on BSC where (蝴蝶首个日月协议) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 日/WBNB price?
The most recent on-chain trade price for 日/WBNB on BSC is $0.000075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.68K.
What is the 日/WBNB price change?
Based on the highest-volume DEX market for 日/WBNB on BSC: 10-minute change: -2.34%. 1-hour change: -8.61%. 24-hour change: -21.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 日/WBNB 24h trading volume?
日/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $198.68K.
Where is 日/WBNB traded?
日/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 日?
(蝴蝶首个日月协议) is the base token in the 日/WBNB trading pair on BSC. Its contract address is 0x5e0732333282dd93decf08b566fa5f4e48727777. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 日/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 日/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 日/WBNB on BSC. Combined volume is approximately $156.15K. The highest-volume wallet traded approximately $98.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 日/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 日/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 日/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 日/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.