SHIYO/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIYO/WBNB pair on BSC.

About SHIYO/WBNB

NetworkBSC
BSC PairsBSC Tokens

SHIYO/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIYO/WBNB
Total volume$1,834
Buy volume$1,292 (39 trades)
Sell volume$541 (11 trades)
Avg trade size$37
Largest trade$150
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 70.5% · Sell 29.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 10m 38s ago$0.000003BUY
0.07WBNB
$40.38Uniswapuniswap_v2
16h 34m 31s ago$0.000003BUY
0.02WBNB
$10.28Uniswapuniswap_v2
17h 56m 15s ago$0.000003BUY
0.001112WBNB
$0.67Uniswapuniswap_v2
18h 0m 41s ago$0.000003BUY
0.000808WBNB
$0.49Uniswapuniswap_v2
18h 11m 46s ago$0.000003BUY
0.004489WBNB
$2.71Uniswapuniswap_v2
18h 15m 23s ago$0.000003BUY
0.000408WBNB
$0.25Uniswapuniswap_v2
18h 17m 8s ago$0.000003SELL
0.03WBNB
$19.91Uniswapuniswap_v2
18h 17m 8s ago$0.000003SELL
0.02WBNB
$9.96Uniswapuniswap_v2
18h 17m 10s ago$0.000003BUY
0.01WBNB
$8.28Uniswapuniswap_v2
18h 17m 16s ago$0.000003BUY
0.001037WBNB
$0.63Uniswapuniswap_v2
18h 17m 39s ago$0.000003BUY
0.06WBNB
$38.94Uniswapuniswap_v2
18h 17m 46s ago$0.000003SELL
0.07WBNB
$42.03Uniswapuniswap_v2
18h 17m 47s ago$0.000003SELL
0.000323WBNB
$0.19Uniswapuniswap_v2
18h 17m 47s ago$0.000003BUY
0.009653WBNB
$5.82Uniswapuniswap_v2
18h 17m 47s ago$0.000003BUY
0.08WBNB
$49.89Uniswapuniswap_v2
18h 17m 47s ago$0.000003BUY
0.12WBNB
$72.56Uniswapuniswap_v2
18h 17m 47s ago$0.000003BUY
0.02WBNB
$14.56Uniswapuniswap_v2
18h 17m 51s ago$0.000003BUY
0.17WBNB
$102.08Uniswapuniswap_v2
18h 17m 53s ago$0.000004SELL
0.13WBNB
$81.01Uniswapuniswap_v2
18h 17m 55s ago$0.000003SELL
0.000256WBNB
$0.15Uniswapuniswap_v2
18h 17m 55s ago$0.000005BUY
0.03WBNB
$15.35Uniswapuniswap_v2
18h 17m 55s ago$0.000005BUY
0.09WBNB
$56.36Uniswapuniswap_v2
18h 17m 55s ago$0.000005BUY
0.14WBNB
$86.31Uniswapuniswap_v2
18h 17m 55s ago$0.000004BUY
0.25WBNB
$150.37Uniswapuniswap_v2
18h 17m 55s ago$0.000004BUY
0.03WBNB
$20.18Uniswapuniswap_v2
18h 17m 55s ago$0.000004BUY
0.07WBNB
$39.54Uniswapuniswap_v2
18h 17m 55s ago$0.000004BUY
0.03WBNB
$18.66Uniswapuniswap_v2
18h 17m 55s ago$0.000004BUY
0.07WBNB
$40.14Uniswapuniswap_v2
18h 17m 55s ago$0.000004BUY
0.13WBNB
$79.54Uniswapuniswap_v2
18h 17m 55s ago$0.000004BUY
0.02WBNB
$9.92Uniswapuniswap_v2
18h 17m 55s ago$0.000003BUY
0.03WBNB
$15.91Uniswapuniswap_v2
18h 17m 55s ago$0.000003BUY
0.03WBNB
$20.63Uniswapuniswap_v2
18h 17m 55s ago$0.000003BUY
0.003293WBNB
$1.99Uniswapuniswap_v2
18h 17m 55s ago$0.000003BUY
0.002035WBNB
$1.23Uniswapuniswap_v2
18h 17m 57s ago$0.000005SELL
0.14WBNB
$82Uniswapuniswap_v2
18h 18m 0s ago$0.000005BUY
0.01WBNB
$9Uniswapuniswap_v2
18h 18m 8s ago$0.000004SELL
0.08WBNB
$48.48Uniswapuniswap_v2
18h 18m 8s ago$0.000005SELL
0.12WBNB
$72.05Uniswapuniswap_v2
18h 18m 9s ago$0.000004SELL
0.07WBNB
$42.03Uniswapuniswap_v2
18h 18m 9s ago$0.000004BUY
0.1WBNB
$61.89Uniswapuniswap_v2
18h 18m 12s ago$0.000004SELL
0.24WBNB
$143.64Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.02WBNB
$12.19Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.19WBNB
$117.43Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.03WBNB
$19.11Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.03WBNB
$18.25Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.05WBNB
$29.07Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.05WBNB
$32.7Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.06WBNB
$37.95Uniswapuniswap_v2
18h 18m 13s ago$0.000005BUY
0.004823WBNB
$2.91Uniswapuniswap_v2
18h 18m 13s ago$0.000004BUY
0.08WBNB
$48.1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$87.87K995$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.87K1.87B0$1.87B
$4.11K0427.02M$427.02M
$2.28K065.33M$65.33M
$1.59K053.26M$53.26M
$1.36K054.15M$54.15M
$1.34K053.62M$53.62M
$1.27K061.63M$61.63M
$1.26K034.94M$34.94M
$1.21K045.14M$45.14M
$1.16K058.79M$58.79M
$1.1K029.97M$29.97M
$1.05K036.32M$36.32M
$966.84020.48M$20.48M
$952.29040.25M$40.25M
$846.63024.6M$24.6M
$779.83018.66M$18.66M
$757.8018.58M$18.58M
$715.57019.7M$19.7M
$633.92015.25M$15.25M
$633.59012.92M$12.92M
$608.21025.92M$25.92M
$584.42022.45M$22.45M
$556.52048.54M$48.54M
$552.21035.32M$35.32M
$513.45014.29M$14.29M
$489.8019.05M$19.05M
$482.49014.43M$14.43M
$477.59013.82M$13.82M
$447.28020.06M$20.06M
$444.05019.19M$19.19M
$438.39053.63M$53.63M
$424.59010.43M$10.43M
$422.65011.45M$11.45M
$417.26018.48M$18.48M
$409.82016.44M$16.44M
$409.62010.02M$10.02M
$380.78013.53M$13.53M
$376.0309.68M$9.68M
$370.67015.15M$15.15M
$370.4108.99M$8.99M
$358.308.52M$8.52M
$338.6607.12M$7.12M
$337.2207.52M$7.52M
$335.93038.2M$38.2M
$335.5307.55M$7.55M
$327.2607.01M$7.01M
$324.81014.12M$14.12M
$324.34010.19M$10.19M
$320.46013.27M$13.27M
$312.02015.75M$15.75M
Rows per page:
150 of 100
Get API

SHIYO/WBNB FAQ

Frequently asked questions about the SHIYO/WBNB trading pair on BSC

What is the SHIYO/WBNB trading pair?
SHIYO/WBNB is a DEX trading pair on BSC where SHIYO (Shiyocoin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHIYO/WBNB price?
The most recent on-chain trade price for SHIYO/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.87K.
What is the SHIYO/WBNB price change?
Based on the highest-volume DEX market for SHIYO/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIYO/WBNB 24h trading volume?
SHIYO/WBNB has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $87.87K.
Where is SHIYO/WBNB traded?
SHIYO/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHIYO?
SHIYO (Shiyocoin) is the base token in the SHIYO/WBNB trading pair on BSC. Its contract address is 0x5d8612a3de8e7ce0c4acc657dc97373406e74444. View full SHIYO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHIYO/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHIYO/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded SHIYO/WBNB on BSC. Combined volume is approximately $87.86K. The highest-volume wallet traded approximately $43.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIYO/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIYO/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHIYO/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIYO/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.