屎壳郎人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 屎壳郎人生/WBNB pair on BSC.

About 屎壳郎人生/WBNB

Base token屎壳郎人生
NetworkBSC
BSC PairsBSC Tokens

屎壳郎人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 屎壳郎人生/WBNB
Total volume$2,856
Buy volume$1,088 (17 trades)
Sell volume$1,768 (33 trades)
Avg trade size$57
Largest trade$499
Latest price$0.000251
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.000251SELL
0.006573WBNB
$3.93BSCUniswap
25s ago$0.00025SELL
0.12WBNB
$71.36BSCUniswap
1m 2s ago$0.000249SELL
0.02WBNB
$11.86BSCUniswap
1m 2s ago$0.000249SELL
0.01WBNB
$7.46BSCUniswap
1m 25s ago$0.000249SELL
0.000162WBNB
$0.1BSCUniswap
1m 42s ago$0.000248SELL
0.08WBNB
$49.58BSCUniswap
2m 9s ago$0.000247SELL
0.04WBNB
$25.41BSCUniswap
2m 58s ago$0.000247SELL
0.02WBNB
$12.96BSCUniswap
3m 50s ago$0.000246BUY
0.07WBNB
$41.93BSCUniswap
3m 53s ago$0.000247SELL
0.08WBNB
$49.28BSCUniswap
4m 26s ago$0.000246SELL
0.03WBNB
$17.77BSCUniswap
4m 27s ago$0.000245SELL
0.2WBNB
$118.31BSCUniswap
4m 48s ago$0.000245BUY
0.15WBNB
$89.47BSCUniswap
4m 48s ago$0.000244BUY
0.15WBNB
$89.11BSCUniswap
5m 19s ago$0.000247SELL
0.07WBNB
$39.92BSCUniswap
7m 7s ago$0.000246SELL
0.06WBNB
$37.91BSCUniswap
7m 12s ago$0.000246BUY
0.21WBNB
$128.19BSCUniswap
7m 24s ago$0.000248BUY
0.03WBNB
$19.26BSCUniswap
9m 10s ago$0.000248BUY
0.006257WBNB
$3.74BSCUniswap
9m 36s ago$0.000249SELL
0.02WBNB
$14.63BSCUniswap
9m 37s ago$0.000248BUY
0.1WBNB
$61.97BSCUniswap
10m 9s ago$0.00025SELL
0.007388WBNB
$4.42BSCUniswap
10m 51s ago$0.00025BUY
0.22WBNB
$130.36BSCUniswap
11m 30s ago$0.000252BUY
0.04WBNB
$24.18BSCUniswap
12m 34s ago$0.000252BUY
0.005234WBNB
$3.13BSCUniswap
12m 36s ago$0.000253SELL
0.003147WBNB
$1.88BSCUniswap
13m 16s ago$0.000253SELL
0.02WBNB
$11.83BSCUniswap
14m 21s ago$0.000253SELL
0.007713WBNB
$4.61BSCUniswap
15m 15s ago$0.000253SELL
0.008297WBNB
$4.96BSCUniswap
15m 17s ago$0.000253SELL
0.006766WBNB
$4.04BSCUniswap
16m 7s ago$0.000253SELL
0.004985WBNB
$2.98BSCUniswap
16m 10s ago$0.000252BUY
0.04WBNB
$24.18BSCUniswap
17m 9s ago$0.000253SELL
0.1WBNB
$59.41BSCUniswap
17m 15s ago$0.000252SELL
0.00994WBNB
$5.94BSCUniswap
17m 34s ago$0.000252SELL
0.03WBNB
$19.9BSCUniswap
17m 45s ago$0.000252SELL
0.003403WBNB
$2.03BSCUniswap
17m 49s ago$0.000251SELL
0.09WBNB
$55.36BSCUniswap
17m 59s ago$0.000249SELL
0.14WBNB
$81.92BSCUniswap
18m 25s ago$0.000247BUY
0.00627WBNB
$3.75BSCUniswap
18m 27s ago$0.000248BUY
0.16WBNB
$94.97BSCUniswap
18m 49s ago$0.000245SELL
0.83WBNB
$498.85BSCUniswap
19m 16s ago$0.000235SELL
0.83WBNB
$498.94BSCUniswap
19m 37s ago$0.00023SELL
0.001052WBNB
$0.63BSCUniswap
19m 50s ago$0.00023SELL
0.003976WBNB
$2.38BSCUniswap
20m 10s ago$0.000229BUY
0.06WBNB
$36.07BSCUniswap
20m 41s ago$0.00023SELL
0.08WBNB
$47.52BSCUniswap
22m 10s ago$0.00023SELL
0.000624WBNB
$0.37BSCUniswap
22m 31s ago$0.000229BUY
0.08WBNB
$46.16BSCUniswap
23m 0s ago$0.000234BUY
0.29WBNB
$174.13BSCUniswap
23m 0s ago$0.000231BUY
0.2WBNB
$117BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$440.27K9K$0.0003+0.97%-11.02%-32.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$213.45K1.37B0$1.37B
$6.15K035.17M$35.17M
$3.48K010.58M$10.58M
$3.23K019.53M$19.53M
$3.05K020.24M$20.24M
$3.02K017.78M$17.78M
$2.99K020.33M$20.33M
$2.98K010.11M$10.11M
$2.9K017.01M$17.01M
$2.76K018.78M$18.78M
$2.34K013.63M$13.63M
$2.2K09.39M$9.39M
$2.16K017.53M$17.53M
$2.07K05.77M$5.77M
$2K016.56M$16.56M
$1.85K011.97M$11.97M
$1.74K09.68M$9.68M
$1.68K012.13M$12.13M
$1.6K010.18M$10.18M
$1.57K014.09M$14.09M
$1.52K06.75M$6.75M
$1.51K05.59M$5.59M
$1.5K011.43M$11.43M
$1.49K06.32M$6.32M
$1.46K08.77M$8.77M
$1.44K013.48M$13.48M
$1.43K09M$9M
$1.38K05.2M$5.2M
$1.35K05.33M$5.33M
$1.33K09.55M$9.55M
$1.31K08.14M$8.14M
$1.28K08.48M$8.48M
$1.27K08.3M$8.3M
$1.21K021.46M$21.46M
$1.19K03.63M$3.63M
$1.18K09.96M$9.96M
$1.17K07M$7M
$1.16K04.72M$4.72M
$1.11K06.51M$6.51M
$1.08K09.22M$9.22M
$1.07K06.4M$6.4M
$1.04K08.22M$8.22M
$1.03K015.72M$15.72M
$1.03K012.11M$12.11M
$1.02K013.1M$13.1M
$1.01K06.78M$6.78M
$1K05.72M$5.72M
$997.804.16M$4.16M
$989.907.09M$7.09M
$975.53010.96M$10.96M
Rows per page:
150 of 100
Get API

屎壳郎人生/WBNB FAQ

Frequently asked questions about the 屎壳郎人生/WBNB trading pair on BSC

What is the 屎壳郎人生/WBNB trading pair?
屎壳郎人生/WBNB is a DEX trading pair on BSC where 屎壳郎人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 屎壳郎人生/WBNB price?
The most recent on-chain trade price for 屎壳郎人生/WBNB on BSC is $0.000251. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $440.27K.
What is the 屎壳郎人生/WBNB price change?
Based on the highest-volume DEX market for 屎壳郎人生/WBNB on BSC: 10-minute change: +0.97%. 1-hour change: -11.02%. 24-hour change: -32.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 屎壳郎人生/WBNB 24h trading volume?
屎壳郎人生/WBNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $440.27K.
Where is 屎壳郎人生/WBNB traded?
屎壳郎人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 屎壳郎人生?
屎壳郎人生 is the base token in the 屎壳郎人生/WBNB trading pair on BSC. Its contract address is 0x5d7c8158c9a54be434cd59b7cbd19a06f9ba7777. View full 屎壳郎人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 屎壳郎人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 屎壳郎人生/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 屎壳郎人生/WBNB on BSC. Combined volume is approximately $335.94K. The highest-volume wallet traded approximately $213.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 屎壳郎人生/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 屎壳郎人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 屎壳郎人生/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 屎壳郎人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.