BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/WBNB pair on BSC.

About BNB/WBNB

NetworkBSC
BSC PairsBSC Tokens

BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNB/WBNB
Total volume$30
Buy volume$17 (21 trades)
Sell volume$13 (29 trades)
Avg trade size$1
Largest trade$4
Latest price$640.41
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.1% · Sell 43.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 23m 15s ago$640.41BUY
0.000215WBNB
$0.14PancakeSwappancake_swap_v3
7h 23m 15s ago$640.54SELL
0.000215WBNB
$0.14PancakeSwappancake_swap_v3
7h 29m 40s ago$0.001974SELL
0.0...23532WBNB
$0.000015Uniswapuniswap_v2
7h 29m 40s ago$640.27BUY
0.000215WBNB
$0.14PancakeSwappancake_swap_v3
7h 29m 40s ago$640.40SELL
0.000215WBNB
$0.14PancakeSwappancake_swap_v3
7h 32m 48s ago$642.57SELL
0.000154WBNB
$0.1PancakeSwappancake_swap_v3
7h 32m 48s ago$0.001666SELL
0.0...11765WBNB
$0.000008Uniswapuniswap_v2
7h 32m 48s ago$640.97BUY
0.000231WBNB
$0.15PancakeSwappancake_swap_v3
8h 4m 22s ago$638.79SELL
0.000077WBNB
$0.05PancakeSwappancake_swap_v3
8h 6m 45s ago$0.03449BUY
0.000004WBNB
$0.002585Uniswapuniswap_v2
8h 6m 47s ago$639.77BUY
0.000123WBNB
$0.08PancakeSwappancake_swap_v3
8h 6m 47s ago$639.90SELL
0.000123WBNB
$0.08PancakeSwappancake_swap_v3
8h 18m 39s ago$637.36BUY
0.000077WBNB
$0.05PancakeSwappancake_swap_v3
8h 18m 39s ago$637.49SELL
0.000077WBNB
$0.05PancakeSwappancake_swap_v3
8h 19m 12s ago$643.02BUY
0.000497WBNB
$0.32PancakeSwappancake_swap_v3
8h 19m 13s ago$643.15SELL
0.000498WBNB
$0.32PancakeSwappancake_swap_v3
8h 19m 45s ago$638.19BUY
0.000108WBNB
$0.07PancakeSwappancake_swap_v3
8h 19m 45s ago$638.32SELL
0.000108WBNB
$0.07PancakeSwappancake_swap_v3
8h 20m 4s ago$639.12BUY
0.000154WBNB
$0.1PancakeSwappancake_swap_v3
8h 20m 5s ago$639.25SELL
0.000154WBNB
$0.1PancakeSwappancake_swap_v3
8h 20m 23s ago$638.85BUY
0.000138WBNB
$0.09PancakeSwappancake_swap_v3
8h 20m 24s ago$638.97SELL
0.000138WBNB
$0.09PancakeSwappancake_swap_v3
8h 23m 34s ago$638.14BUY
0.000108WBNB
$0.07PancakeSwappancake_swap_v3
8h 23m 34s ago$638.26SELL
0.000108WBNB
$0.07PancakeSwappancake_swap_v3
10h 31m 34s ago$0.5209SELL
0.000001WBNB
$0.000845Uniswapuniswap_v2
10h 31m 34s ago$642.92BUY
0.001543WBNB
$0.99PancakeSwappancake_swap_v3
10h 31m 34s ago$643.05SELL
0.001543WBNB
$0.99PancakeSwappancake_swap_v3
13h 0m 49s ago$647.05SELL
0.004WBNB
$2.59Uniswapuniswap_v3
13h 0m 49s ago$646.92BUY
0.004WBNB
$2.59Uniswapuniswap_v3
13h 3m 55s ago$645.90SELL
0.00615WBNB
$3.98PancakeSwappancake_swap_v3
13h 3m 55s ago$0.1203SELL
0.000002WBNB
$0.001233Uniswapuniswap_v2
13h 3m 55s ago$645.77BUY
0.00615WBNB
$3.98PancakeSwappancake_swap_v3
18h 13m 12s ago$645.24SELL
0.001846WBNB
$1.19PancakeSwappancake_swap_v3
18h 13m 12s ago$0.03036SELL
0.0...238419WBNB
$0.000154Uniswapuniswap_v2
18h 13m 12s ago$645.11BUY
0.001846WBNB
$1.19PancakeSwappancake_swap_v3
18h 42m 33s ago$645.73SELL
0.001848WBNB
$1.2PancakeSwappancake_swap_v3
18h 42m 33s ago$0.01532SELL
0.0...238419WBNB
$0.000154Uniswapuniswap_v2
18h 42m 33s ago$645.60BUY
0.001847WBNB
$1.2PancakeSwappancake_swap_v3
18h 43m 48s ago$637.91BUY
0.000077WBNB
$0.05PancakeSwappancake_swap_v3
18h 44m 22s ago$647.07SELL
0.0012WBNB
$0.78Uniswapuniswap_v3
18h 44m 22s ago$646.95BUY
0.0012WBNB
$0.78Uniswapuniswap_v3
18h 51m 20s ago$638.21SELL
0.000077WBNB
$0.05PancakeSwappancake_swap_v3
21h 59m 18s ago$0.009756SELL
0.0...23611WBNB
$0.000015Uniswapuniswap_v2
21h 59m 18s ago$642.12BUY
0.000463WBNB
$0.3PancakeSwappancake_swap_v3
21h 59m 18s ago$642.25SELL
0.000463WBNB
$0.3PancakeSwappancake_swap_v3
21h 59m 52s ago$0.008331SELL
0.0...47214WBNB
$0.00003Uniswapuniswap_v2
21h 59m 52s ago$643.62BUY
0.00093WBNB
$0.6PancakeSwappancake_swap_v3
21h 59m 52s ago$643.75SELL
0.00093WBNB
$0.6PancakeSwappancake_swap_v3
22h 1m 20s ago$645.69BUY
0.005984WBNB
$3.86Uniswapuniswap_v3
22h 1m 21s ago$644.44SELL
0.000315WBNB
$0.2Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$19.4337$640.41370.00%0.00%0.00%
Uniswapuniswap_v3$14.868$647.04940.00%0.00%0.00%
Uniswapuniswap_v2$0.005049$0.0020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.720.020.03$0.04
$9.1100.01$0.01
$7.230.010$0.01
$5.4500.008434$0.008434
$2.5900.004$0.004
$0.20.0003190$0.000319
$0.0025850.070$0.07
$0.00006900.02$0.02
Get API

BNB/WBNB FAQ

Frequently asked questions about the BNB/WBNB trading pair on BSC

What is the BNB/WBNB trading pair?
BNB/WBNB is a DEX trading pair on BSC where BNB (BNB Smart Chein) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current BNB/WBNB price?
The most recent on-chain trade price for BNB/WBNB on BSC is $640.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.3.
What is the BNB/WBNB price change?
Based on the highest-volume DEX market for BNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNB/WBNB 24h trading volume?
BNB/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $29.83. Across all DEX markets, the 24h volume is approximately $34.3.
Where is BNB/WBNB traded?
BNB/WBNB is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is BNB?
BNB (BNB Smart Chein) is the base token in the BNB/WBNB trading pair on BSC. Its contract address is 0x5d522adb41325aa9d3c0bafb9ce1173b964b8888. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top BNB/WBNB traders?
The top traders leaderboard tracks 8 wallets that have traded BNB/WBNB on BSC. Combined volume is approximately $34.3. The highest-volume wallet traded approximately $9.72. Use the Top Traders tab to identify whales and track smart money flows.
Is BNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.