☀️SAMU/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ☀️SAMU/WBNB pair on BSC.

About ☀️SAMU/WBNB

BSC PairsBSC Tokens

☀️SAMU/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ☀️SAMU/WBNB
Total volume$7,210
Buy volume$3,416 (18 trades)
Sell volume$3,794 (32 trades)
Avg trade size$144
Largest trade$689
Latest price$0.0...1021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.4% · Sell 52.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 58m 24s ago$0.0...1021SELL
0.00001WBNB
$0.00609Uniswapuniswap_v2
19h 58m 38s ago$0.0...93SELL
0.000012WBNB
$0.007308Uniswapuniswap_v2
19h 58m 40s ago$0.0...803SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
19h 58m 41s ago$0.0...1105BUY
0.000105WBNB
$0.06Uniswapuniswap_v2
19h 58m 47s ago$0.0...1632SELL
0.00001WBNB
$0.00609Uniswapuniswap_v2
19h 58m 49s ago$0.0...1256SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
19h 58m 49s ago$0.0...1403SELL
0.00001WBNB
$0.00609Uniswapuniswap_v2
19h 58m 49s ago$0.0...1515SELL
0.000012WBNB
$0.007308Uniswapuniswap_v2
19h 58m 50s ago$0.0...301107BUY
0.07WBNB
$40.19Uniswapuniswap_v2
19h 59m 11s ago$0.000079BUY
0.23WBNB
$142.13Uniswapuniswap_v2
19h 59m 31s ago$0.00008BUY
0.04WBNB
$23.04Uniswapuniswap_v2
19h 59m 52s ago$0.000079SELL
0.46WBNB
$282.94Uniswapuniswap_v2
19h 59m 56s ago$0.000075SELL
0.42WBNB
$258.22Uniswapuniswap_v2
20h 0m 8s ago$0.000073BUY
0.08WBNB
$46.6Uniswapuniswap_v2
20h 0m 14s ago$0.000072SELL
0.32WBNB
$193.3Uniswapuniswap_v2
20h 0m 30s ago$0.000074BUY
0.89WBNB
$542.98Uniswapuniswap_v2
20h 0m 34s ago$0.000079BUY
0.21WBNB
$128.85Uniswapuniswap_v2
20h 0m 51s ago$0.00008SELL
0.09WBNB
$52.98Uniswapuniswap_v2
20h 0m 55s ago$0.000078SELL
0.44WBNB
$266.56Uniswapuniswap_v2
20h 1m 11s ago$0.000078BUY
0.54WBNB
$329.78Uniswapuniswap_v2
20h 1m 14s ago$0.000078SELL
0.52WBNB
$314.67Uniswapuniswap_v2
20h 1m 33s ago$0.000076SELL
0.06WBNB
$34.23Uniswapuniswap_v2
20h 1m 57s ago$0.00008BUY
1.13WBNB
$688.64Uniswapuniswap_v2
20h 2m 0s ago$0.000082SELL
0.48WBNB
$295.11Uniswapuniswap_v2
20h 2m 0s ago$0.000085SELL
0.15WBNB
$93.36Uniswapuniswap_v2
20h 2m 14s ago$0.000078SELL
0.41WBNB
$249.44Uniswapuniswap_v2
20h 2m 17s ago$0.000081BUY
0.18WBNB
$111.33Uniswapuniswap_v2
20h 2m 17s ago$0.000078BUY
0.45WBNB
$275.49Uniswapuniswap_v2
20h 2m 19s ago$0.000082SELL
0.08WBNB
$48.11Uniswapuniswap_v2
20h 2m 28s ago$0.000077SELL
0.42WBNB
$257.17Uniswapuniswap_v2
20h 2m 28s ago$0.00008SELL
0.28WBNB
$170.82Uniswapuniswap_v2
20h 2m 31s ago$0.000077BUY
0.4WBNB
$244.46Uniswapuniswap_v2
20h 2m 37s ago$0.000079BUY
0.07WBNB
$39.92Uniswapuniswap_v2
20h 2m 37s ago$0.000077SELL
0.42WBNB
$257.17Uniswapuniswap_v2
20h 2m 39s ago$0.000075SELL
0.03WBNB
$15.59Uniswapuniswap_v2
20h 2m 49s ago$0.000075SELL
0.08WBNB
$51.52Uniswapuniswap_v2
20h 2m 59s ago$0.000074SELL
0.22WBNB
$134.28Uniswapuniswap_v2
20h 3m 2s ago$0.000073BUY
0.25WBNB
$153.04Uniswapuniswap_v2
20h 3m 7s ago$0.000074SELL
0.29WBNB
$176.91Uniswapuniswap_v2
20h 3m 11s ago$0.000071SELL
0.38WBNB
$230.74Uniswapuniswap_v2
20h 3m 15s ago$0.000069SELL
0.03WBNB
$19.24Uniswapuniswap_v2
20h 3m 20s ago$0.000068SELL
0.08WBNB
$50Uniswapuniswap_v2
20h 3m 21s ago$0.000068SELL
0.02WBNB
$13.58Uniswapuniswap_v2
20h 3m 31s ago$0.000068BUY
0.12WBNB
$70.39Uniswapuniswap_v2
20h 3m 35s ago$0.000075SELL
0.0092WBNB
$5.6Uniswapuniswap_v2
20h 3m 35s ago$0.000072BUY
0.77WBNB
$466.01Uniswapuniswap_v2
20h 3m 37s ago$0.000073SELL
0.47WBNB
$285.86Uniswapuniswap_v2
20h 3m 43s ago$0.000071BUY
0.06WBNB
$36.14Uniswapuniswap_v2
20h 3m 47s ago$0.000072BUY
0.13WBNB
$76.87Uniswapuniswap_v2
20h 3m 53s ago$0.000073SELL
0.06WBNB
$37.03Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$91.86K538$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.99K887.29M0$887.29M
$1.75K029.48M$29.48M
$1.67K028.9M$28.9M
$1.47K022.24M$22.24M
$1.43K021.47M$21.47M
$1.38K021.49M$21.49M
$1.36K024.15M$24.15M
$1.33K020.5M$20.5M
$1.33K021.12M$21.12M
$1.32K021.14M$21.14M
$1.32K021.89M$21.89M
$1.29K022.73M$22.73M
$1.28K022.08M$22.08M
$1.28K020.92M$20.92M
$1.19K016.88M$16.88M
$1.17K018.79M$18.79M
$1.12K020.89M$20.89M
$1.05K015.11M$15.11M
$1.04K017.36M$17.36M
$1.02K013.41M$13.41M
$989.73015.34M$15.34M
$988.87016.97M$16.97M
$962.28014.42M$14.42M
$960.09016.89M$16.89M
$880.97013.91M$13.91M
$876.3013.24M$13.24M
$832.93014.95M$14.95M
$820.4011.94M$11.94M
$818.88014.51M$14.51M
$814.69015.59M$15.59M
$801.68012.42M$12.42M
$790.94012.04M$12.04M
$775.4012.62M$12.62M
$760.5011.94M$11.94M
$718.89013.87M$13.87M
$715.24013.05M$13.05M
$711.54012.49M$12.49M
$691.509.05M$9.05M
$679.54012.8M$12.8M
$650.5908.26M$8.26M
$629.11010.74M$10.74M
$623.3508.4M$8.4M
$580.4809.41M$9.41M
$572.0608.63M$8.63M
$548.0408.75M$8.75M
$542.7308.85M$8.85M
$472.206.96M$6.96M
$457.3207.28M$7.28M
$450.0907.59M$7.59M
$430.2405.88M$5.88M
Rows per page:
150 of 61
Get API

☀️SAMU/WBNB FAQ

Frequently asked questions about the ☀️SAMU/WBNB trading pair on BSC

What is the ☀️SAMU/WBNB trading pair?
☀️SAMU/WBNB is a DEX trading pair on BSC where ☀️SAMU (☀️SamuraiChain) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ☀️SAMU/WBNB price?
The most recent on-chain trade price for ☀️SAMU/WBNB on BSC is $0.0...1021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.86K.
What is the ☀️SAMU/WBNB price change?
Based on the highest-volume DEX market for ☀️SAMU/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ☀️SAMU/WBNB 24h trading volume?
☀️SAMU/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $7.21K. Across all DEX markets, the 24h volume is approximately $91.86K.
Where is ☀️SAMU/WBNB traded?
☀️SAMU/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ☀️SAMU?
☀️SAMU (☀️SamuraiChain) is the base token in the ☀️SAMU/WBNB trading pair on BSC. Its contract address is 0x5d1290dbd5f2886dba49afa9f691133d952b8e8c. View full ☀️SAMU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ☀️SAMU/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ☀️SAMU/WBNB traders?
The top traders leaderboard tracks 61 wallets that have traded ☀️SAMU/WBNB on BSC. Combined volume is approximately $91.86K. The highest-volume wallet traded approximately $43.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is ☀️SAMU/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ☀️SAMU/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ☀️SAMU/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ☀️SAMU/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.